BNR · ISTORIC
Curs BNR 2006
Toate cotațiile oficiale BNR pentru anul 2006, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2006
5.0390
-0.0269
(-0.53%)
Ultima cotație: 29.12.2006
Minimul anului
4.9810
-0.3513
(-6.59%)
25.04.2006
față de 25.04.2005 (5.3323)
Maximul anului
5.3711
-0.1520
(-2.75%)
09.01.2006
față de 07.01.2005 (5.5231)
Evoluție 2006
min 4.9810 · max 5.3711
Media anuală
5.1704
Prima cotație
03.01.2006
5.3507
Ultima cotație
29.12.2006
5.0390
Variație totală
-0.3117
-5.83%
Cea mai mare creștere
15.05.2006
+0.0852
Cea mai mare scădere
11.01.2006
-0.0556
Calendarul cotațiilor oficiale BNR din 2006 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2006
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2006
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr5.0253
Dec5.0740
Mar5.0882
Cele mai mari medii lunare
Ian5.3093
Oct5.2303
Sep5.2223
Date importante în 2006
Prima cotație (an)03.01.20065.3507
Ultima cotație (an)29.12.20065.0390
Cea mai mare creștere (zi)15.05.2006+0.0852
Cea mai mare scădere (zi)11.01.2006-0.0556
Cea mai mare valoare09.01.20065.3711
Cea mai mică valoare25.04.20064.9810
Curs GBP pe luni în 2006
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,3093 | 5,2741 | 5,3711 | 21 |
| Februarie | 5,1804 | 5,1152 | 5,3066 | 20 |
| Martie | 5,0882 | 5,0480 | 5,1366 | 23 |
| Aprilie | 5,0253 | 4,9810 | 5,0576 | 19 |
| Mai | 5,1319 | 5,0388 | 5,2182 | 22 |
| Iunie | 5,1662 | 5,0906 | 5,2770 | 22 |
| Iulie | 5,1937 | 5,1264 | 5,2543 | 21 |
| August | 5,2116 | 5,1801 | 5,2393 | 23 |
| Septembrie | 5,2223 | 5,1593 | 5,2963 | 21 |
| Octombrie | 5,2303 | 5,1867 | 5,2720 | 22 |
| Noiembrie | 5,1866 | 5,0910 | 5,2608 | 22 |
| Decembrie | 5,0740 | 5,0009 | 5,1136 | 18 |
Valori zilnice GBP/RON în 2006
| Data | Curs |
|---|---|
| 29.12.2006 | 5,0390 RON |
| 28.12.2006 | 5,0659 RON |
| 27.12.2006 | 5,0184 RON |
| 22.12.2006 | 5,0009 RON |
| 21.12.2006 | 5,0412 RON |
| 20.12.2006 | 5,0934 RON |
| 19.12.2006 | 5,1033 RON |
| 18.12.2006 | 5,0995 RON |
| 15.12.2006 | 5,1136 RON |
| 14.12.2006 | 5,1003 RON |
| 13.12.2006 | 5,0806 RON |
| 12.12.2006 | 5,0813 RON |
| 11.12.2006 | 5,0733 RON |
| 08.12.2006 | 5,0610 RON |
| 07.12.2006 | 5,0804 RON |
| 06.12.2006 | 5,0883 RON |
| 05.12.2006 | 5,0907 RON |
| 04.12.2006 | 5,1014 RON |
| 30.11.2006 | 5,0910 RON |
| 29.11.2006 | 5,1274 RON |
| 28.11.2006 | 5,1297 RON |
| 27.11.2006 | 5,1395 RON |
| 24.11.2006 | 5,1568 RON |
| 23.11.2006 | 5,1467 RON |
| 22.11.2006 | 5,1848 RON |
| 21.11.2006 | 5,1628 RON |
| 20.11.2006 | 5,1572 RON |
| 17.11.2006 | 5,1511 RON |
| 16.11.2006 | 5,1501 RON |
| 15.11.2006 | 5,1544 RON |
| 14.11.2006 | 5,1852 RON |
| 13.11.2006 | 5,2099 RON |
| 10.11.2006 | 5,2295 RON |
| 09.11.2006 | 5,2338 RON |
| 08.11.2006 | 5,2313 RON |
| 07.11.2006 | 5,2419 RON |
| 06.11.2006 | 5,2431 RON |
| 03.11.2006 | 5,2574 RON |
| 02.11.2006 | 5,2608 RON |
| 01.11.2006 | 5,2604 RON |
| 31.10.2006 | 5,2676 RON |
| 30.10.2006 | 5,2574 RON |
| 27.10.2006 | 5,2493 RON |
| 26.10.2006 | 5,2324 RON |
| 25.10.2006 | 5,2607 RON |
| 24.10.2006 | 5,2720 RON |
| 23.10.2006 | 5,2661 RON |
| 20.10.2006 | 5,2379 RON |
| 19.10.2006 | 5,2306 RON |
| 18.10.2006 | 5,2513 RON |
| 17.10.2006 | 5,2209 RON |
| 16.10.2006 | 5,2067 RON |
| 13.10.2006 | 5,1951 RON |
| 12.10.2006 | 5,1951 RON |
| 11.10.2006 | 5,1867 RON |
| 10.10.2006 | 5,1914 RON |
| 09.10.2006 | 5,2018 RON |
| 06.10.2006 | 5,2089 RON |
| 05.10.2006 | 5,2379 RON |
| 04.10.2006 | 5,2420 RON |
| 03.10.2006 | 5,2359 RON |
| 02.10.2006 | 5,2190 RON |
| 29.09.2006 | 5,2138 RON |
| 28.09.2006 | 5,2323 RON |
| 27.09.2006 | 5,2623 RON |
| 26.09.2006 | 5,2804 RON |
| 25.09.2006 | 5,2867 RON |
| 22.09.2006 | 5,2963 RON |
| 21.09.2006 | 5,2584 RON |
| 20.09.2006 | 5,2483 RON |
| 19.09.2006 | 5,2434 RON |
| 18.09.2006 | 5,2048 RON |
| 15.09.2006 | 5,1948 RON |
| 14.09.2006 | 5,1892 RON |
| 13.09.2006 | 5,1750 RON |
| 12.09.2006 | 5,1820 RON |
| 11.09.2006 | 5,1593 RON |
| 08.09.2006 | 5,1844 RON |
| 07.09.2006 | 5,1903 RON |
| 06.09.2006 | 5,1879 RON |
| 05.09.2006 | 5,2217 RON |
| 04.09.2006 | 5,2211 RON |
| 01.09.2006 | 5,2349 RON |
| 31.08.2006 | 5,2392 RON |
| 30.08.2006 | 5,2393 RON |
| 29.08.2006 | 5,2370 RON |
| 28.08.2006 | 5,2116 RON |
| 25.08.2006 | 5,2214 RON |
| 24.08.2006 | 5,2120 RON |
| 23.08.2006 | 5,2056 RON |
| 22.08.2006 | 5,2007 RON |
| 21.08.2006 | 5,1953 RON |
| 18.08.2006 | 5,1801 RON |
| 17.08.2006 | 5,2031 RON |
| 16.08.2006 | 5,2117 RON |
| 15.08.2006 | 5,2371 RON |
| 14.08.2006 | 5,2215 RON |
| 11.08.2006 | 5,2163 RON |
| 10.08.2006 | 5,2002 RON |
| 09.08.2006 | 5,2091 RON |
| 08.08.2006 | 5,2339 RON |
| 07.08.2006 | 5,2105 RON |
| 04.08.2006 | 5,2173 RON |
| 03.08.2006 | 5,1837 RON |
| 02.08.2006 | 5,1849 RON |
| 01.08.2006 | 5,1955 RON |
| 31.07.2006 | 5,1858 RON |
| 28.07.2006 | 5,2115 RON |
| 27.07.2006 | 5,1871 RON |
| 26.07.2006 | 5,1873 RON |
| 25.07.2006 | 5,1925 RON |
| 24.07.2006 | 5,2336 RON |
| 21.07.2006 | 5,2447 RON |
| 20.07.2006 | 5,2207 RON |
| 19.07.2006 | 5,2543 RON |
| 18.07.2006 | 5,2275 RON |
| 17.07.2006 | 5,2136 RON |
| 14.07.2006 | 5,2199 RON |
| 13.07.2006 | 5,1961 RON |
| 12.07.2006 | 5,1685 RON |
| 11.07.2006 | 5,1503 RON |
| 10.07.2006 | 5,1715 RON |
| 07.07.2006 | 5,1642 RON |
| 06.07.2006 | 5,1876 RON |
| 05.07.2006 | 5,1711 RON |
| 04.07.2006 | 5,1264 RON |
| 03.07.2006 | 5,1544 RON |
| 30.06.2006 | 5,1473 RON |
| 29.06.2006 | 5,1931 RON |
| 28.06.2006 | 5,2040 RON |
| 27.06.2006 | 5,2241 RON |
| 26.06.2006 | 5,2770 RON |
| 23.06.2006 | 5,2442 RON |
| 22.06.2006 | 5,2160 RON |
| 21.06.2006 | 5,1779 RON |
| 20.06.2006 | 5,1676 RON |
| 19.06.2006 | 5,1605 RON |
| 16.06.2006 | 5,1575 RON |
| 15.06.2006 | 5,1624 RON |
| 14.06.2006 | 5,1594 RON |
| 13.06.2006 | 5,1781 RON |
| 12.06.2006 | 5,1441 RON |
| 09.06.2006 | 5,1208 RON |
| 08.06.2006 | 5,0906 RON |
| 07.06.2006 | 5,1015 RON |
| 06.06.2006 | 5,1168 RON |
| 05.06.2006 | 5,1327 RON |
| 02.06.2006 | 5,1256 RON |
| 01.06.2006 | 5,1546 RON |
| 31.05.2006 | 5,1666 RON |
| 30.05.2006 | 5,1533 RON |
| 29.05.2006 | 5,1325 RON |
| 26.05.2006 | 5,1454 RON |
| 25.05.2006 | 5,1935 RON |
| 24.05.2006 | 5,2045 RON |
| 23.05.2006 | 5,2091 RON |
| 22.05.2006 | 5,2147 RON |
| 19.05.2006 | 5,1682 RON |
| 18.05.2006 | 5,2182 RON |
| 17.05.2006 | 5,1507 RON |
| 16.05.2006 | 5,1786 RON |
| 15.05.2006 | 5,1982 RON |
| 12.05.2006 | 5,1130 RON |
| 11.05.2006 | 5,0805 RON |
| 10.05.2006 | 5,0528 RON |
| 09.05.2006 | 5,0636 RON |
| 08.05.2006 | 5,0573 RON |
| 05.05.2006 | 5,0529 RON |
| 04.05.2006 | 5,0596 RON |
| 03.05.2006 | 5,0388 RON |
| 02.05.2006 | 5,0493 RON |
| 28.04.2006 | 5,0055 RON |
| 27.04.2006 | 4,9873 RON |
| 26.04.2006 | 4,9892 RON |
| 25.04.2006 | 4,9810 RON |
| 21.04.2006 | 5,0077 RON |
| 20.04.2006 | 5,0284 RON |
| 19.04.2006 | 5,0324 RON |
| 18.04.2006 | 5,0387 RON |
| 17.04.2006 | 5,0296 RON |
| 14.04.2006 | 5,0576 RON |
| 13.04.2006 | 5,0521 RON |
| 12.04.2006 | 5,0422 RON |
| 11.04.2006 | 5,0260 RON |
| 10.04.2006 | 5,0364 RON |
| 07.04.2006 | 5,0364 RON |
| 06.04.2006 | 5,0203 RON |
| 05.04.2006 | 5,0397 RON |
| 04.04.2006 | 5,0391 RON |
| 03.04.2006 | 5,0309 RON |
| 31.03.2006 | 5,0506 RON |
| 30.03.2006 | 5,0775 RON |
| 29.03.2006 | 5,1122 RON |
| 28.03.2006 | 5,1075 RON |
| 27.03.2006 | 5,0918 RON |
| 24.03.2006 | 5,0818 RON |
| 23.03.2006 | 5,0748 RON |
| 22.03.2006 | 5,1176 RON |
| 21.03.2006 | 5,0598 RON |
| 20.03.2006 | 5,0544 RON |
| 17.03.2006 | 5,0480 RON |
| 16.03.2006 | 5,0920 RON |
| 15.03.2006 | 5,1168 RON |
| 14.03.2006 | 5,1366 RON |
| 13.03.2006 | 5,0774 RON |
| 10.03.2006 | 5,1013 RON |
| 09.03.2006 | 5,0962 RON |
| 08.03.2006 | 5,0898 RON |
| 07.03.2006 | 5,0866 RON |
| 06.03.2006 | 5,0752 RON |
| 03.03.2006 | 5,0795 RON |
| 02.03.2006 | 5,0909 RON |
| 01.03.2006 | 5,1103 RON |
| 28.02.2006 | 5,1163 RON |
| 27.02.2006 | 5,1442 RON |
| 24.02.2006 | 5,1509 RON |
| 23.02.2006 | 5,1428 RON |
| 22.02.2006 | 5,1352 RON |
| 21.02.2006 | 5,1166 RON |
| 20.02.2006 | 5,1152 RON |
| 17.02.2006 | 5,1316 RON |
| 16.02.2006 | 5,1505 RON |
| 15.02.2006 | 5,1516 RON |
| 14.02.2006 | 5,1548 RON |
| 13.02.2006 | 5,1594 RON |
| 10.02.2006 | 5,1659 RON |
| 09.02.2006 | 5,1640 RON |
| 08.02.2006 | 5,2077 RON |
| 07.02.2006 | 5,2326 RON |
| 06.02.2006 | 5,2669 RON |
| 03.02.2006 | 5,3066 RON |
| 02.02.2006 | 5,2969 RON |
| 01.02.2006 | 5,2988 RON |
| 31.01.2006 | 5,2945 RON |
| 30.01.2006 | 5,2741 RON |
| 27.01.2006 | 5,2873 RON |
| 26.01.2006 | 5,2755 RON |
| 25.01.2006 | 5,2831 RON |
| 24.01.2006 | 5,2748 RON |
| 23.01.2006 | 5,2774 RON |
| 20.01.2006 | 5,3096 RON |
| 19.01.2006 | 5,3019 RON |
| 18.01.2006 | 5,3214 RON |
| 17.01.2006 | 5,3084 RON |
| 16.01.2006 | 5,2985 RON |
| 13.01.2006 | 5,3186 RON |
| 12.01.2006 | 5,3021 RON |
| 11.01.2006 | 5,2794 RON |
| 10.01.2006 | 5,3350 RON |
| 09.01.2006 | 5,3711 RON |
| 06.01.2006 | 5,3449 RON |
| 05.01.2006 | 5,3365 RON |
| 04.01.2006 | 5,3499 RON |
| 03.01.2006 | 5,3507 RON |