BNR · ISTORIC
Curs BNR 1998
Toate cotațiile oficiale BNR pentru anul 1998, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 1998
1.8145
-0.0245
(-1.33%)
Ultima cotație: 31.12.1998
Minimul anului
1.3188
19.02.1998
Maximul anului
1.8390
30.12.1998
Evoluție 1998
min 1.3188 · max 1.8390
Media anuală
1.4730
Prima cotație
05.01.1998
1.3314
Ultima cotație
31.12.1998
1.8145
Variație totală
+0.4831
+36.29%
Cea mai mare creștere
23.03.1998
+0.0413
Cea mai mare scădere
31.12.1998
-0.0245
Calendarul cotațiilor oficiale BNR din 1998 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 1998
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 1998
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb1.3498
Ian1.3554
Mar1.3634
Cele mai mari medii lunare
Dec1.7591
Noi1.6468
Oct1.5896
Date importante în 1998
Prima cotație (an)05.01.19981.3314
Ultima cotație (an)31.12.19981.8145
Cea mai mare creștere (zi)23.03.1998+0.0413
Cea mai mare scădere (zi)31.12.1998-0.0245
Cea mai mare valoare30.12.19981.8390
Cea mai mică valoare19.02.19981.3188
Curs GBP pe luni în 1998
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3554 | 1,3312 | 1,3767 | 20 |
| Februarie | 1,3498 | 1,3188 | 1,3877 | 20 |
| Martie | 1,3634 | 1,3202 | 1,4281 | 22 |
| Aprilie | 1,4010 | 1,3886 | 1,4203 | 21 |
| Mai | 1,3880 | 1,3753 | 1,4040 | 20 |
| Iunie | 1,4138 | 1,3907 | 1,4440 | 22 |
| Iulie | 1,4302 | 1,4140 | 1,4458 | 23 |
| August | 1,4342 | 1,4085 | 1,4863 | 21 |
| Septembrie | 1,5205 | 1,4921 | 1,5688 | 22 |
| Octombrie | 1,5896 | 1,5690 | 1,6093 | 22 |
| Noiembrie | 1,6468 | 1,6173 | 1,6750 | 21 |
| Decembrie | 1,7591 | 1,6778 | 1,8390 | 22 |
Valori zilnice GBP/RON în 1998
| Data | Curs |
|---|---|
| 31.12.1998 | 1,8145 RON |
| 30.12.1998 | 1,8390 RON |
| 29.12.1998 | 1,8184 RON |
| 28.12.1998 | 1,8159 RON |
| 24.12.1998 | 1,8010 RON |
| 23.12.1998 | 1,7809 RON |
| 22.12.1998 | 1,7713 RON |
| 21.12.1998 | 1,7604 RON |
| 18.12.1998 | 1,7845 RON |
| 17.12.1998 | 1,7711 RON |
| 16.12.1998 | 1,7551 RON |
| 15.12.1998 | 1,7661 RON |
| 14.12.1998 | 1,7830 RON |
| 11.12.1998 | 1,7566 RON |
| 10.12.1998 | 1,7399 RON |
| 09.12.1998 | 1,7216 RON |
| 08.12.1998 | 1,7073 RON |
| 07.12.1998 | 1,7177 RON |
| 05.12.1998 | 1,7067 RON |
| 04.12.1998 | 1,7104 RON |
| 03.12.1998 | 1,7004 RON |
| 02.12.1998 | 1,6778 RON |
| 30.11.1998 | 1,6652 RON |
| 27.11.1998 | 1,6702 RON |
| 26.11.1998 | 1,6646 RON |
| 25.11.1998 | 1,6750 RON |
| 24.11.1998 | 1,6640 RON |
| 23.11.1998 | 1,6459 RON |
| 20.11.1998 | 1,6497 RON |
| 19.11.1998 | 1,6485 RON |
| 18.11.1998 | 1,6484 RON |
| 17.11.1998 | 1,6537 RON |
| 16.11.1998 | 1,6518 RON |
| 13.11.1998 | 1,6494 RON |
| 12.11.1998 | 1,6390 RON |
| 11.11.1998 | 1,6374 RON |
| 10.11.1998 | 1,6390 RON |
| 09.11.1998 | 1,6423 RON |
| 06.11.1998 | 1,6408 RON |
| 05.11.1998 | 1,6326 RON |
| 04.11.1998 | 1,6239 RON |
| 03.11.1998 | 1,6240 RON |
| 02.11.1998 | 1,6173 RON |
| 30.10.1998 | 1,6093 RON |
| 29.10.1998 | 1,6012 RON |
| 28.10.1998 | 1,5918 RON |
| 27.10.1998 | 1,5835 RON |
| 26.10.1998 | 1,5896 RON |
| 23.10.1998 | 1,6008 RON |
| 22.10.1998 | 1,5998 RON |
| 21.10.1998 | 1,6022 RON |
| 20.10.1998 | 1,5992 RON |
| 19.10.1998 | 1,5970 RON |
| 16.10.1998 | 1,5917 RON |
| 15.10.1998 | 1,5954 RON |
| 14.10.1998 | 1,5839 RON |
| 13.10.1998 | 1,5856 RON |
| 12.10.1998 | 1,5737 RON |
| 09.10.1998 | 1,5812 RON |
| 08.10.1998 | 1,6039 RON |
| 07.10.1998 | 1,5690 RON |
| 06.10.1998 | 1,5698 RON |
| 05.10.1998 | 1,5753 RON |
| 02.10.1998 | 1,5885 RON |
| 01.10.1998 | 1,5782 RON |
| 30.09.1998 | 1,5688 RON |
| 29.09.1998 | 1,5644 RON |
| 28.09.1998 | 1,5471 RON |
| 25.09.1998 | 1,5492 RON |
| 24.09.1998 | 1,5263 RON |
| 23.09.1998 | 1,5150 RON |
| 22.09.1998 | 1,5195 RON |
| 21.09.1998 | 1,5256 RON |
| 18.09.1998 | 1,5250 RON |
| 17.09.1998 | 1,5275 RON |
| 16.09.1998 | 1,5149 RON |
| 15.09.1998 | 1,5206 RON |
| 14.09.1998 | 1,5161 RON |
| 11.09.1998 | 1,5247 RON |
| 10.09.1998 | 1,5109 RON |
| 09.09.1998 | 1,4966 RON |
| 08.09.1998 | 1,4986 RON |
| 07.09.1998 | 1,5020 RON |
| 04.09.1998 | 1,4986 RON |
| 03.09.1998 | 1,5064 RON |
| 02.09.1998 | 1,4921 RON |
| 01.09.1998 | 1,5008 RON |
| 31.08.1998 | 1,4863 RON |
| 28.08.1998 | 1,4778 RON |
| 27.08.1998 | 1,4672 RON |
| 26.08.1998 | 1,4602 RON |
| 25.08.1998 | 1,4490 RON |
| 24.08.1998 | 1,4451 RON |
| 21.08.1998 | 1,4411 RON |
| 20.08.1998 | 1,4266 RON |
| 19.08.1998 | 1,4157 RON |
| 18.08.1998 | 1,4108 RON |
| 17.08.1998 | 1,4085 RON |
| 14.08.1998 | 1,4195 RON |
| 13.08.1998 | 1,4185 RON |
| 12.08.1998 | 1,4216 RON |
| 11.08.1998 | 1,4226 RON |
| 10.08.1998 | 1,4232 RON |
| 07.08.1998 | 1,4266 RON |
| 06.08.1998 | 1,4280 RON |
| 05.08.1998 | 1,4278 RON |
| 04.08.1998 | 1,4220 RON |
| 03.08.1998 | 1,4204 RON |
| 31.07.1998 | 1,4299 RON |
| 30.07.1998 | 1,4327 RON |
| 29.07.1998 | 1,4357 RON |
| 28.07.1998 | 1,4458 RON |
| 27.07.1998 | 1,4431 RON |
| 24.07.1998 | 1,4432 RON |
| 23.07.1998 | 1,4320 RON |
| 22.07.1998 | 1,4336 RON |
| 21.07.1998 | 1,4353 RON |
| 20.07.1998 | 1,4308 RON |
| 17.07.1998 | 1,4253 RON |
| 16.07.1998 | 1,4140 RON |
| 15.07.1998 | 1,4160 RON |
| 14.07.1998 | 1,4185 RON |
| 13.07.1998 | 1,4194 RON |
| 10.07.1998 | 1,4187 RON |
| 09.07.1998 | 1,4160 RON |
| 08.07.1998 | 1,4276 RON |
| 07.07.1998 | 1,4265 RON |
| 06.07.1998 | 1,4298 RON |
| 03.07.1998 | 1,4372 RON |
| 02.07.1998 | 1,4414 RON |
| 01.07.1998 | 1,4419 RON |
| 30.06.1998 | 1,4440 RON |
| 29.06.1998 | 1,4422 RON |
| 26.06.1998 | 1,4399 RON |
| 25.06.1998 | 1,4341 RON |
| 24.06.1998 | 1,4313 RON |
| 23.06.1998 | 1,4340 RON |
| 22.06.1998 | 1,4261 RON |
| 19.06.1998 | 1,4293 RON |
| 18.06.1998 | 1,4273 RON |
| 17.06.1998 | 1,4132 RON |
| 16.06.1998 | 1,4062 RON |
| 15.06.1998 | 1,3969 RON |
| 12.06.1998 | 1,3945 RON |
| 11.06.1998 | 1,3930 RON |
| 10.06.1998 | 1,4015 RON |
| 09.06.1998 | 1,4010 RON |
| 08.06.1998 | 1,4002 RON |
| 05.06.1998 | 1,4032 RON |
| 04.06.1998 | 1,4013 RON |
| 03.06.1998 | 1,3969 RON |
| 02.06.1998 | 1,3965 RON |
| 01.06.1998 | 1,3907 RON |
| 29.05.1998 | 1,3867 RON |
| 28.05.1998 | 1,3872 RON |
| 27.05.1998 | 1,3944 RON |
| 26.05.1998 | 1,3861 RON |
| 25.05.1998 | 1,3853 RON |
| 22.05.1998 | 1,3863 RON |
| 21.05.1998 | 1,3823 RON |
| 20.05.1998 | 1,3825 RON |
| 19.05.1998 | 1,3822 RON |
| 18.05.1998 | 1,3795 RON |
| 15.05.1998 | 1,3850 RON |
| 14.05.1998 | 1,3753 RON |
| 13.05.1998 | 1,3882 RON |
| 12.05.1998 | 1,3856 RON |
| 11.05.1998 | 1,3889 RON |
| 08.05.1998 | 1,3864 RON |
| 07.05.1998 | 1,4026 RON |
| 06.05.1998 | 1,4040 RON |
| 05.05.1998 | 1,3976 RON |
| 04.05.1998 | 1,3940 RON |
| 30.04.1998 | 1,3934 RON |
| 29.04.1998 | 1,3935 RON |
| 28.04.1998 | 1,3945 RON |
| 27.04.1998 | 1,3935 RON |
| 24.04.1998 | 1,3937 RON |
| 23.04.1998 | 1,3960 RON |
| 22.04.1998 | 1,3982 RON |
| 21.04.1998 | 1,4046 RON |
| 17.04.1998 | 1,4191 RON |
| 16.04.1998 | 1,4159 RON |
| 15.04.1998 | 1,4069 RON |
| 14.04.1998 | 1,3993 RON |
| 13.04.1998 | 1,3993 RON |
| 10.04.1998 | 1,4025 RON |
| 09.04.1998 | 1,4053 RON |
| 08.04.1998 | 1,4029 RON |
| 07.04.1998 | 1,3957 RON |
| 06.04.1998 | 1,3886 RON |
| 03.04.1998 | 1,3951 RON |
| 02.04.1998 | 1,4029 RON |
| 01.04.1998 | 1,4203 RON |
| 31.03.1998 | 1,4236 RON |
| 30.03.1998 | 1,4252 RON |
| 27.03.1998 | 1,4281 RON |
| 26.03.1998 | 1,4066 RON |
| 25.03.1998 | 1,4059 RON |
| 24.03.1998 | 1,4101 RON |
| 23.03.1998 | 1,4062 RON |
| 20.03.1998 | 1,3649 RON |
| 19.03.1998 | 1,3509 RON |
| 18.03.1998 | 1,3530 RON |
| 17.03.1998 | 1,3457 RON |
| 16.03.1998 | 1,3481 RON |
| 13.03.1998 | 1,3408 RON |
| 12.03.1998 | 1,3328 RON |
| 11.03.1998 | 1,3237 RON |
| 10.03.1998 | 1,3202 RON |
| 09.03.1998 | 1,3260 RON |
| 06.03.1998 | 1,3285 RON |
| 05.03.1998 | 1,3397 RON |
| 04.03.1998 | 1,3360 RON |
| 03.03.1998 | 1,3359 RON |
| 02.03.1998 | 1,3425 RON |
| 27.02.1998 | 1,3345 RON |
| 26.02.1998 | 1,3341 RON |
| 25.02.1998 | 1,3374 RON |
| 24.02.1998 | 1,3535 RON |
| 23.02.1998 | 1,3361 RON |
| 20.02.1998 | 1,3311 RON |
| 19.02.1998 | 1,3188 RON |
| 18.02.1998 | 1,3219 RON |
| 17.02.1998 | 1,3238 RON |
| 16.02.1998 | 1,3470 RON |
| 13.02.1998 | 1,3552 RON |
| 12.02.1998 | 1,3585 RON |
| 11.02.1998 | 1,3496 RON |
| 10.02.1998 | 1,3501 RON |
| 09.02.1998 | 1,3678 RON |
| 06.02.1998 | 1,3765 RON |
| 05.02.1998 | 1,3877 RON |
| 04.02.1998 | 1,3789 RON |
| 03.02.1998 | 1,3721 RON |
| 02.02.1998 | 1,3606 RON |
| 30.01.1998 | 1,3486 RON |
| 29.01.1998 | 1,3454 RON |
| 28.01.1998 | 1,3312 RON |
| 27.01.1998 | 1,3416 RON |
| 26.01.1998 | 1,3655 RON |
| 23.01.1998 | 1,3565 RON |
| 22.01.1998 | 1,3636 RON |
| 21.01.1998 | 1,3538 RON |
| 20.01.1998 | 1,3766 RON |
| 19.01.1998 | 1,3767 RON |
| 16.01.1998 | 1,3732 RON |
| 15.01.1998 | 1,3755 RON |
| 14.01.1998 | 1,3666 RON |
| 13.01.1998 | 1,3759 RON |
| 12.01.1998 | 1,3588 RON |
| 09.01.1998 | 1,3554 RON |
| 08.01.1998 | 1,3412 RON |
| 07.01.1998 | 1,3368 RON |
| 06.01.1998 | 1,3341 RON |
| 05.01.1998 | 1,3314 RON |