BNR · ISTORIC
Curs BNR 2014
Toate cotațiile oficiale BNR pentru anul 2014, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2014
5.7430
+0.0167
(+0.29%)
Ultima cotație: 31.12.2014
Minimul anului
5.3393
+0.1757
(+3.40%)
25.03.2014
față de 25.03.2013 (5.1636)
Maximul anului
5.7430
+0.3618
(+6.72%)
31.12.2014
față de 31.12.2013 (5.3812)
Evoluție 2014
min 5.3393 · max 5.7430
Media anuală
5.5136
Prima cotație
03.01.2014
5.4153
Ultima cotație
31.12.2014
5.7430
Variație totală
+0.3277
+6.05%
Cea mai mare creștere
27.03.2014
+0.0617
Cea mai mare scădere
07.03.2014
-0.0585
Calendarul cotațiilor oficiale BNR din 2014 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2014
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2014
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar5.4028
Apr5.4076
Mai5.4259
Cele mai mari medii lunare
Dec5.6587
Noi5.6019
Oct5.5970
Date importante în 2014
Prima cotație (an)03.01.20145.4153
Ultima cotație (an)31.12.20145.7430
Cea mai mare creștere (zi)27.03.2014+0.0617
Cea mai mare scădere (zi)07.03.2014-0.0585
Cea mai mare valoare31.12.20145.7430
Cea mai mică valoare25.03.20145.3393
Curs GBP pe luni în 2014
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,4685 | 5,4068 | 5,5316 | 21 |
| Februarie | 5,4416 | 5,3685 | 5,4995 | 20 |
| Martie | 5,4028 | 5,3393 | 5,4837 | 21 |
| Aprilie | 5,4076 | 5,3874 | 5,4437 | 21 |
| Mai | 5,4259 | 5,3935 | 5,4693 | 21 |
| Iunie | 5,4690 | 5,4094 | 5,5174 | 20 |
| Iulie | 5,5598 | 5,4895 | 5,6202 | 23 |
| August | 5,5506 | 5,5088 | 5,6031 | 20 |
| Septembrie | 5,5722 | 5,4890 | 5,6735 | 22 |
| Octombrie | 5,5970 | 5,5333 | 5,6678 | 23 |
| Noiembrie | 5,6019 | 5,5363 | 5,6632 | 20 |
| Decembrie | 5,6587 | 5,5938 | 5,7430 | 20 |
Valori zilnice GBP/RON în 2014
| Data | Curs |
|---|---|
| 31.12.2014 | 5,7430 RON |
| 30.12.2014 | 5,7263 RON |
| 29.12.2014 | 5,7064 RON |
| 24.12.2014 | 5,7000 RON |
| 23.12.2014 | 5,6973 RON |
| 22.12.2014 | 5,6895 RON |
| 19.12.2014 | 5,7112 RON |
| 18.12.2014 | 5,6721 RON |
| 17.12.2014 | 5,6430 RON |
| 16.12.2014 | 5,6239 RON |
| 15.12.2014 | 5,6483 RON |
| 12.12.2014 | 5,6391 RON |
| 11.12.2014 | 5,6043 RON |
| 10.12.2014 | 5,6158 RON |
| 09.12.2014 | 5,6213 RON |
| 08.12.2014 | 5,6527 RON |
| 05.12.2014 | 5,6223 RON |
| 04.12.2014 | 5,6394 RON |
| 03.12.2014 | 5,6235 RON |
| 02.12.2014 | 5,5938 RON |
| 28.11.2014 | 5,5751 RON |
| 27.11.2014 | 5,5793 RON |
| 26.11.2014 | 5,5805 RON |
| 25.11.2014 | 5,5908 RON |
| 24.11.2014 | 5,5941 RON |
| 21.11.2014 | 5,5942 RON |
| 20.11.2014 | 5,5554 RON |
| 19.11.2014 | 5,5540 RON |
| 18.11.2014 | 5,5486 RON |
| 17.11.2014 | 5,5363 RON |
| 14.11.2014 | 5,5671 RON |
| 13.11.2014 | 5,6007 RON |
| 12.11.2014 | 5,6508 RON |
| 11.11.2014 | 5,6520 RON |
| 10.11.2014 | 5,6388 RON |
| 07.11.2014 | 5,6632 RON |
| 06.11.2014 | 5,6393 RON |
| 05.11.2014 | 5,6213 RON |
| 04.11.2014 | 5,6444 RON |
| 03.11.2014 | 5,6512 RON |
| 31.10.2014 | 5,6153 RON |
| 30.10.2014 | 5,6145 RON |
| 29.10.2014 | 5,5961 RON |
| 28.10.2014 | 5,6120 RON |
| 27.10.2014 | 5,6225 RON |
| 24.10.2014 | 5,6049 RON |
| 23.10.2014 | 5,5917 RON |
| 22.10.2014 | 5,5822 RON |
| 21.10.2014 | 5,5841 RON |
| 20.10.2014 | 5,5831 RON |
| 17.10.2014 | 5,5515 RON |
| 16.10.2014 | 5,5333 RON |
| 15.10.2014 | 5,5574 RON |
| 14.10.2014 | 5,5626 RON |
| 13.10.2014 | 5,5872 RON |
| 10.10.2014 | 5,5812 RON |
| 09.10.2014 | 5,5922 RON |
| 08.10.2014 | 5,5993 RON |
| 07.10.2014 | 5,6104 RON |
| 06.10.2014 | 5,6246 RON |
| 03.10.2014 | 5,6157 RON |
| 02.10.2014 | 5,6412 RON |
| 01.10.2014 | 5,6678 RON |
| 30.09.2014 | 5,6735 RON |
| 29.09.2014 | 5,6507 RON |
| 26.09.2014 | 5,6390 RON |
| 25.09.2014 | 5,6415 RON |
| 24.09.2014 | 5,6177 RON |
| 23.09.2014 | 5,5961 RON |
| 22.09.2014 | 5,5960 RON |
| 19.09.2014 | 5,6067 RON |
| 18.09.2014 | 5,5873 RON |
| 17.09.2014 | 5,5571 RON |
| 16.09.2014 | 5,5218 RON |
| 15.09.2014 | 5,5588 RON |
| 12.09.2014 | 5,5591 RON |
| 11.09.2014 | 5,5582 RON |
| 10.09.2014 | 5,5035 RON |
| 09.09.2014 | 5,5275 RON |
| 08.09.2014 | 5,4890 RON |
| 05.09.2014 | 5,5420 RON |
| 04.09.2014 | 5,5135 RON |
| 03.09.2014 | 5,5300 RON |
| 02.09.2014 | 5,5529 RON |
| 01.09.2014 | 5,5658 RON |
| 29.08.2014 | 5,5567 RON |
| 28.08.2014 | 5,5311 RON |
| 27.08.2014 | 5,5240 RON |
| 26.08.2014 | 5,5214 RON |
| 25.08.2014 | 5,5196 RON |
| 22.08.2014 | 5,5088 RON |
| 21.08.2014 | 5,5211 RON |
| 20.08.2014 | 5,5395 RON |
| 19.08.2014 | 5,5309 RON |
| 18.08.2014 | 5,5425 RON |
| 14.08.2014 | 5,5323 RON |
| 13.08.2014 | 5,5538 RON |
| 12.08.2014 | 5,5863 RON |
| 11.08.2014 | 5,5679 RON |
| 08.08.2014 | 5,5788 RON |
| 07.08.2014 | 5,5901 RON |
| 06.08.2014 | 5,6031 RON |
| 05.08.2014 | 5,5752 RON |
| 04.08.2014 | 5,5580 RON |
| 01.08.2014 | 5,5705 RON |
| 31.07.2014 | 5,5723 RON |
| 30.07.2014 | 5,5643 RON |
| 29.07.2014 | 5,5520 RON |
| 28.07.2014 | 5,5451 RON |
| 25.07.2014 | 5,5528 RON |
| 24.07.2014 | 5,5758 RON |
| 23.07.2014 | 5,6060 RON |
| 22.07.2014 | 5,6202 RON |
| 21.07.2014 | 5,6197 RON |
| 18.07.2014 | 5,6151 RON |
| 17.07.2014 | 5,6175 RON |
| 16.07.2014 | 5,6126 RON |
| 15.07.2014 | 5,5668 RON |
| 14.07.2014 | 5,5540 RON |
| 11.07.2014 | 5,5652 RON |
| 10.07.2014 | 5,5199 RON |
| 09.07.2014 | 5,5186 RON |
| 08.07.2014 | 5,5209 RON |
| 07.07.2014 | 5,5293 RON |
| 04.07.2014 | 5,5380 RON |
| 03.07.2014 | 5,5102 RON |
| 02.07.2014 | 5,5099 RON |
| 01.07.2014 | 5,4895 RON |
| 30.06.2014 | 5,4701 RON |
| 27.06.2014 | 5,4894 RON |
| 26.06.2014 | 5,4833 RON |
| 25.06.2014 | 5,4817 RON |
| 24.06.2014 | 5,4805 RON |
| 23.06.2014 | 5,5105 RON |
| 20.06.2014 | 5,5106 RON |
| 19.06.2014 | 5,4890 RON |
| 18.06.2014 | 5,5019 RON |
| 17.06.2014 | 5,5103 RON |
| 16.06.2014 | 5,5174 RON |
| 13.06.2014 | 5,4971 RON |
| 12.06.2014 | 5,4665 RON |
| 11.06.2014 | 5,4534 RON |
| 10.06.2014 | 5,4436 RON |
| 06.06.2014 | 5,4183 RON |
| 05.06.2014 | 5,4173 RON |
| 04.06.2014 | 5,4155 RON |
| 03.06.2014 | 5,4138 RON |
| 02.06.2014 | 5,4094 RON |
| 30.05.2014 | 5,4070 RON |
| 29.05.2014 | 5,3970 RON |
| 28.05.2014 | 5,4154 RON |
| 27.05.2014 | 5,4179 RON |
| 26.05.2014 | 5,4447 RON |
| 23.05.2014 | 5,4608 RON |
| 22.05.2014 | 5,4480 RON |
| 21.05.2014 | 5,4693 RON |
| 20.05.2014 | 5,4499 RON |
| 19.05.2014 | 5,4314 RON |
| 16.05.2014 | 5,4252 RON |
| 15.05.2014 | 5,4396 RON |
| 14.05.2014 | 5,4377 RON |
| 13.05.2014 | 5,4286 RON |
| 12.05.2014 | 5,4427 RON |
| 09.05.2014 | 5,4210 RON |
| 08.05.2014 | 5,3935 RON |
| 07.05.2014 | 5,4078 RON |
| 06.05.2014 | 5,4051 RON |
| 05.05.2014 | 5,4011 RON |
| 02.05.2014 | 5,4007 RON |
| 30.04.2014 | 5,4130 RON |
| 29.04.2014 | 5,3874 RON |
| 28.04.2014 | 5,4081 RON |
| 25.04.2014 | 5,4091 RON |
| 24.04.2014 | 5,4183 RON |
| 23.04.2014 | 5,4255 RON |
| 22.04.2014 | 5,4437 RON |
| 18.04.2014 | 5,4148 RON |
| 17.04.2014 | 5,4251 RON |
| 16.04.2014 | 5,4316 RON |
| 15.04.2014 | 5,4090 RON |
| 14.04.2014 | 5,4064 RON |
| 11.04.2014 | 5,3876 RON |
| 10.04.2014 | 5,3961 RON |
| 09.04.2014 | 5,4142 RON |
| 08.04.2014 | 5,4089 RON |
| 07.04.2014 | 5,3930 RON |
| 04.04.2014 | 5,3933 RON |
| 03.04.2014 | 5,3965 RON |
| 02.04.2014 | 5,3904 RON |
| 01.04.2014 | 5,3883 RON |
| 31.03.2014 | 5,3753 RON |
| 28.03.2014 | 5,3868 RON |
| 27.03.2014 | 5,4081 RON |
| 26.03.2014 | 5,3464 RON |
| 25.03.2014 | 5,3393 RON |
| 24.03.2014 | 5,3644 RON |
| 21.03.2014 | 5,3620 RON |
| 20.03.2014 | 5,3934 RON |
| 19.03.2014 | 5,3766 RON |
| 18.03.2014 | 5,3836 RON |
| 17.03.2014 | 5,3990 RON |
| 14.03.2014 | 5,3944 RON |
| 13.03.2014 | 5,3878 RON |
| 12.03.2014 | 5,3924 RON |
| 11.03.2014 | 5,4006 RON |
| 10.03.2014 | 5,4036 RON |
| 07.03.2014 | 5,4189 RON |
| 06.03.2014 | 5,4774 RON |
| 05.03.2014 | 5,4837 RON |
| 04.03.2014 | 5,4813 RON |
| 03.03.2014 | 5,4837 RON |
| 28.02.2014 | 5,4563 RON |
| 27.02.2014 | 5,4863 RON |
| 26.02.2014 | 5,4833 RON |
| 25.02.2014 | 5,4855 RON |
| 24.02.2014 | 5,4569 RON |
| 21.02.2014 | 5,4932 RON |
| 20.02.2014 | 5,4995 RON |
| 19.02.2014 | 5,4463 RON |
| 18.02.2014 | 5,4603 RON |
| 17.02.2014 | 5,4842 RON |
| 14.02.2014 | 5,4630 RON |
| 13.02.2014 | 5,4691 RON |
| 12.02.2014 | 5,4228 RON |
| 11.02.2014 | 5,3741 RON |
| 10.02.2014 | 5,3843 RON |
| 07.02.2014 | 5,3998 RON |
| 06.02.2014 | 5,3802 RON |
| 05.02.2014 | 5,3685 RON |
| 04.02.2014 | 5,3874 RON |
| 03.02.2014 | 5,4315 RON |
| 31.01.2014 | 5,4671 RON |
| 30.01.2014 | 5,4553 RON |
| 29.01.2014 | 5,4783 RON |
| 28.01.2014 | 5,4966 RON |
| 27.01.2014 | 5,4974 RON |
| 24.01.2014 | 5,5025 RON |
| 23.01.2014 | 5,5120 RON |
| 22.01.2014 | 5,5316 RON |
| 21.01.2014 | 5,5105 RON |
| 20.01.2014 | 5,5045 RON |
| 17.01.2014 | 5,4738 RON |
| 16.01.2014 | 5,4287 RON |
| 15.01.2014 | 5,4587 RON |
| 14.01.2014 | 5,4288 RON |
| 13.01.2014 | 5,4612 RON |
| 10.01.2014 | 5,4874 RON |
| 09.01.2014 | 5,4751 RON |
| 08.01.2014 | 5,4342 RON |
| 07.01.2014 | 5,4134 RON |
| 06.01.2014 | 5,4068 RON |
| 03.01.2014 | 5,4153 RON |