BNR · ISTORIC
Curs BNR 2003
Toate cotațiile oficiale BNR pentru anul 2003, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2003
4.1117
+0.0123
(+0.30%)
Ultima cotație: 31.12.2003
Minimul anului
3.4920
+0.7009
(+25.11%)
19.02.2003
față de 19.02.2002 (2.7911)
Maximul anului
4.1117
+0.6198
(+17.75%)
31.12.2003
față de 30.12.2002 (3.4919)
Evoluție 2003
min 3.4920 · max 4.1117
Media anuală
3.7559
Prima cotație
06.01.2003
3.5018
Ultima cotație
31.12.2003
4.1117
Variație totală
+0.6099
+17.42%
Cea mai mare creștere
21.02.2003
+0.0448
Cea mai mare scădere
11.02.2003
-0.0495
Calendarul cotațiilor oficiale BNR din 2003 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2003
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2003
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb3.5443
Ian3.5594
Mar3.5823
Cele mai mari medii lunare
Dec4.0577
Noi3.9913
Oct3.8807
Date importante în 2003
Prima cotație (an)06.01.20033.5018
Ultima cotație (an)31.12.20034.1117
Cea mai mare creștere (zi)21.02.2003+0.0448
Cea mai mare scădere (zi)11.02.2003-0.0495
Cea mai mare valoare31.12.20034.1117
Cea mai mică valoare19.02.20033.4920
Curs EUR pe luni în 2003
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,5594 | 3,4934 | 3,6072 | 20 |
| Februarie | 3,5443 | 3,4920 | 3,5993 | 20 |
| Martie | 3,5823 | 3,5420 | 3,6168 | 21 |
| Aprilie | 3,6560 | 3,6211 | 3,6952 | 21 |
| Mai | 3,7617 | 3,7179 | 3,8084 | 21 |
| Iunie | 3,8063 | 3,7671 | 3,8359 | 21 |
| Iulie | 3,7166 | 3,6615 | 3,7826 | 23 |
| August | 3,7183 | 3,6680 | 3,7400 | 21 |
| Septembrie | 3,7924 | 3,7296 | 3,8466 | 22 |
| Octombrie | 3,8807 | 3,8368 | 3,9456 | 23 |
| Noiembrie | 3,9913 | 3,9405 | 4,0289 | 20 |
| Decembrie | 4,0577 | 4,0193 | 4,1117 | 20 |
Valori zilnice EUR/RON în 2003
| Data | Curs |
|---|---|
| 31.12.2003 | 4,1117 RON |
| 30.12.2003 | 4,0994 RON |
| 29.12.2003 | 4,0645 RON |
| 24.12.2003 | 4,0532 RON |
| 23.12.2003 | 4,0323 RON |
| 22.12.2003 | 4,0612 RON |
| 19.12.2003 | 4,0744 RON |
| 18.12.2003 | 4,0711 RON |
| 17.12.2003 | 4,0593 RON |
| 16.12.2003 | 4,0700 RON |
| 15.12.2003 | 4,0600 RON |
| 12.12.2003 | 4,0644 RON |
| 11.12.2003 | 4,0535 RON |
| 10.12.2003 | 4,0503 RON |
| 09.12.2003 | 4,0569 RON |
| 08.12.2003 | 4,0501 RON |
| 05.12.2003 | 4,0372 RON |
| 04.12.2003 | 4,0335 RON |
| 03.12.2003 | 4,0318 RON |
| 02.12.2003 | 4,0193 RON |
| 28.11.2003 | 4,0193 RON |
| 27.11.2003 | 4,0289 RON |
| 26.11.2003 | 4,0138 RON |
| 25.11.2003 | 4,0076 RON |
| 24.11.2003 | 4,0119 RON |
| 21.11.2003 | 4,0153 RON |
| 20.11.2003 | 4,0094 RON |
| 19.11.2003 | 4,0041 RON |
| 18.11.2003 | 3,9889 RON |
| 17.11.2003 | 3,9928 RON |
| 14.11.2003 | 3,9956 RON |
| 13.11.2003 | 3,9967 RON |
| 12.11.2003 | 3,9850 RON |
| 11.11.2003 | 3,9935 RON |
| 10.11.2003 | 3,9856 RON |
| 07.11.2003 | 3,9754 RON |
| 06.11.2003 | 3,9614 RON |
| 05.11.2003 | 3,9575 RON |
| 04.11.2003 | 3,9421 RON |
| 03.11.2003 | 3,9405 RON |
| 31.10.2003 | 3,9456 RON |
| 30.10.2003 | 3,9420 RON |
| 29.10.2003 | 3,9196 RON |
| 28.10.2003 | 3,8995 RON |
| 27.10.2003 | 3,8854 RON |
| 24.10.2003 | 3,8857 RON |
| 23.10.2003 | 3,8886 RON |
| 22.10.2003 | 3,8834 RON |
| 21.10.2003 | 3,8840 RON |
| 20.10.2003 | 3,8870 RON |
| 17.10.2003 | 3,8818 RON |
| 16.10.2003 | 3,8687 RON |
| 15.10.2003 | 3,8779 RON |
| 14.10.2003 | 3,8804 RON |
| 13.10.2003 | 3,8850 RON |
| 10.10.2003 | 3,8663 RON |
| 09.10.2003 | 3,8701 RON |
| 08.10.2003 | 3,8603 RON |
| 07.10.2003 | 3,8608 RON |
| 06.10.2003 | 3,8368 RON |
| 03.10.2003 | 3,8520 RON |
| 02.10.2003 | 3,8500 RON |
| 01.10.2003 | 3,8463 RON |
| 30.09.2003 | 3,8466 RON |
| 29.09.2003 | 3,8185 RON |
| 26.09.2003 | 3,8260 RON |
| 25.09.2003 | 3,8280 RON |
| 24.09.2003 | 3,8287 RON |
| 23.09.2003 | 3,8323 RON |
| 22.09.2003 | 3,8327 RON |
| 19.09.2003 | 3,8127 RON |
| 18.09.2003 | 3,8131 RON |
| 17.09.2003 | 3,7997 RON |
| 16.09.2003 | 3,7967 RON |
| 15.09.2003 | 3,8032 RON |
| 12.09.2003 | 3,7967 RON |
| 11.09.2003 | 3,8030 RON |
| 10.09.2003 | 3,7906 RON |
| 09.09.2003 | 3,7662 RON |
| 08.09.2003 | 3,7649 RON |
| 05.09.2003 | 3,7484 RON |
| 04.09.2003 | 3,7350 RON |
| 03.09.2003 | 3,7304 RON |
| 02.09.2003 | 3,7304 RON |
| 01.09.2003 | 3,7296 RON |
| 29.08.2003 | 3,7240 RON |
| 28.08.2003 | 3,7038 RON |
| 27.08.2003 | 3,6904 RON |
| 26.08.2003 | 3,6680 RON |
| 25.08.2003 | 3,6856 RON |
| 22.08.2003 | 3,6905 RON |
| 21.08.2003 | 3,7005 RON |
| 20.08.2003 | 3,7115 RON |
| 19.08.2003 | 3,7135 RON |
| 18.08.2003 | 3,7223 RON |
| 15.08.2003 | 3,7368 RON |
| 14.08.2003 | 3,7370 RON |
| 13.08.2003 | 3,7305 RON |
| 12.08.2003 | 3,7312 RON |
| 11.08.2003 | 3,7396 RON |
| 08.08.2003 | 3,7328 RON |
| 07.08.2003 | 3,7365 RON |
| 06.08.2003 | 3,7400 RON |
| 05.08.2003 | 3,7329 RON |
| 04.08.2003 | 3,7378 RON |
| 01.08.2003 | 3,7201 RON |
| 31.07.2003 | 3,7161 RON |
| 30.07.2003 | 3,7263 RON |
| 29.07.2003 | 3,7300 RON |
| 28.07.2003 | 3,7209 RON |
| 25.07.2003 | 3,7121 RON |
| 24.07.2003 | 3,7085 RON |
| 23.07.2003 | 3,6885 RON |
| 22.07.2003 | 3,6791 RON |
| 21.07.2003 | 3,6770 RON |
| 18.07.2003 | 3,6756 RON |
| 17.07.2003 | 3,6615 RON |
| 16.07.2003 | 3,6700 RON |
| 15.07.2003 | 3,7035 RON |
| 14.07.2003 | 3,7017 RON |
| 11.07.2003 | 3,7170 RON |
| 10.07.2003 | 3,7201 RON |
| 09.07.2003 | 3,7215 RON |
| 08.07.2003 | 3,7226 RON |
| 07.07.2003 | 3,7488 RON |
| 04.07.2003 | 3,7615 RON |
| 03.07.2003 | 3,7588 RON |
| 02.07.2003 | 3,7774 RON |
| 01.07.2003 | 3,7826 RON |
| 30.06.2003 | 3,7671 RON |
| 27.06.2003 | 3,7700 RON |
| 26.06.2003 | 3,7733 RON |
| 25.06.2003 | 3,7777 RON |
| 24.06.2003 | 3,7899 RON |
| 23.06.2003 | 3,7931 RON |
| 20.06.2003 | 3,8154 RON |
| 19.06.2003 | 3,8114 RON |
| 18.06.2003 | 3,8241 RON |
| 17.06.2003 | 3,8288 RON |
| 16.06.2003 | 3,8359 RON |
| 13.06.2003 | 3,8288 RON |
| 12.06.2003 | 3,8254 RON |
| 11.06.2003 | 3,8189 RON |
| 10.06.2003 | 3,8221 RON |
| 09.06.2003 | 3,8243 RON |
| 06.06.2003 | 3,8288 RON |
| 05.06.2003 | 3,7948 RON |
| 04.06.2003 | 3,7981 RON |
| 03.06.2003 | 3,8070 RON |
| 02.06.2003 | 3,7969 RON |
| 30.05.2003 | 3,8084 RON |
| 29.05.2003 | 3,7787 RON |
| 28.05.2003 | 3,7812 RON |
| 27.05.2003 | 3,7824 RON |
| 26.05.2003 | 3,7719 RON |
| 23.05.2003 | 3,7678 RON |
| 22.05.2003 | 3,7675 RON |
| 21.05.2003 | 3,7719 RON |
| 20.05.2003 | 3,7633 RON |
| 19.05.2003 | 3,7741 RON |
| 16.05.2003 | 3,7492 RON |
| 15.05.2003 | 3,7538 RON |
| 14.05.2003 | 3,7502 RON |
| 13.05.2003 | 3,7518 RON |
| 12.05.2003 | 3,7621 RON |
| 09.05.2003 | 3,7502 RON |
| 08.05.2003 | 3,7515 RON |
| 07.05.2003 | 3,7558 RON |
| 06.05.2003 | 3,7495 RON |
| 05.05.2003 | 3,7370 RON |
| 02.05.2003 | 3,7179 RON |
| 30.04.2003 | 3,6952 RON |
| 29.04.2003 | 3,6637 RON |
| 25.04.2003 | 3,6667 RON |
| 24.04.2003 | 3,6668 RON |
| 23.04.2003 | 3,6543 RON |
| 22.04.2003 | 3,6683 RON |
| 21.04.2003 | 3,6575 RON |
| 18.04.2003 | 3,6825 RON |
| 17.04.2003 | 3,6816 RON |
| 16.04.2003 | 3,6666 RON |
| 15.04.2003 | 3,6554 RON |
| 14.04.2003 | 3,6609 RON |
| 11.04.2003 | 3,6605 RON |
| 10.04.2003 | 3,6663 RON |
| 09.04.2003 | 3,6536 RON |
| 08.04.2003 | 3,6432 RON |
| 07.04.2003 | 3,6302 RON |
| 04.04.2003 | 3,6374 RON |
| 03.04.2003 | 3,6224 RON |
| 02.04.2003 | 3,6217 RON |
| 01.04.2003 | 3,6211 RON |
| 31.03.2003 | 3,6168 RON |
| 28.03.2003 | 3,5982 RON |
| 27.03.2003 | 3,5919 RON |
| 26.03.2003 | 3,5885 RON |
| 25.03.2003 | 3,6007 RON |
| 24.03.2003 | 3,5892 RON |
| 21.03.2003 | 3,5776 RON |
| 20.03.2003 | 3,5515 RON |
| 19.03.2003 | 3,5443 RON |
| 18.03.2003 | 3,5439 RON |
| 17.03.2003 | 3,5420 RON |
| 14.03.2003 | 3,5446 RON |
| 13.03.2003 | 3,5708 RON |
| 12.03.2003 | 3,5911 RON |
| 11.03.2003 | 3,6039 RON |
| 10.03.2003 | 3,6084 RON |
| 07.03.2003 | 3,6081 RON |
| 06.03.2003 | 3,5961 RON |
| 05.03.2003 | 3,6014 RON |
| 04.03.2003 | 3,5902 RON |
| 03.03.2003 | 3,5692 RON |
| 28.02.2003 | 3,5718 RON |
| 27.02.2003 | 3,5743 RON |
| 26.02.2003 | 3,5500 RON |
| 25.02.2003 | 3,5625 RON |
| 24.02.2003 | 3,5298 RON |
| 21.02.2003 | 3,5611 RON |
| 20.02.2003 | 3,5163 RON |
| 19.02.2003 | 3,4920 RON |
| 18.02.2003 | 3,4998 RON |
| 17.02.2003 | 3,5055 RON |
| 14.02.2003 | 3,5316 RON |
| 13.02.2003 | 3,5326 RON |
| 12.02.2003 | 3,5143 RON |
| 11.02.2003 | 3,5131 RON |
| 10.02.2003 | 3,5626 RON |
| 07.02.2003 | 3,5572 RON |
| 06.02.2003 | 3,5676 RON |
| 05.02.2003 | 3,5993 RON |
| 04.02.2003 | 3,5852 RON |
| 03.02.2003 | 3,5589 RON |
| 31.01.2003 | 3,5860 RON |
| 30.01.2003 | 3,5680 RON |
| 29.01.2003 | 3,6010 RON |
| 28.01.2003 | 3,5875 RON |
| 27.01.2003 | 3,6072 RON |
| 24.01.2003 | 3,5884 RON |
| 23.01.2003 | 3,5859 RON |
| 22.01.2003 | 3,5687 RON |
| 21.01.2003 | 3,5627 RON |
| 20.01.2003 | 3,5730 RON |
| 17.01.2003 | 3,5698 RON |
| 16.01.2003 | 3,5587 RON |
| 15.01.2003 | 3,5361 RON |
| 14.01.2003 | 3,5618 RON |
| 13.01.2003 | 3,5496 RON |
| 10.01.2003 | 3,5483 RON |
| 09.01.2003 | 3,5375 RON |
| 08.01.2003 | 3,5032 RON |
| 07.01.2003 | 3,4934 RON |
| 06.01.2003 | 3,5018 RON |