BNR · ISTORIC
Curs BNR 2006
Toate cotațiile oficiale BNR pentru anul 2006, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2006
3.3817
-0.0165
(-0.49%)
Ultima cotație: 29.12.2006
Minimul anului
3.3576
-0.3047
(-8.32%)
22.12.2006
față de 22.12.2005 (3.6623)
Maximul anului
3.6846
-0.1828
(-4.73%)
05.01.2006
față de 05.01.2005 (3.8674)
Evoluție 2006
min 3.3576 · max 3.6846
Media anuală
3.5258
Prima cotație
03.01.2006
3.6765
Ultima cotație
29.12.2006
3.3817
Variație totală
-0.2948
-8.02%
Cea mai mare creștere
15.05.2006
+0.0578
Cea mai mare scădere
21.12.2006
-0.0378
Calendarul cotațiilor oficiale BNR din 2006 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2006
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2006
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec3.4141
Apr3.4911
Noi3.4954
Cele mai mari medii lunare
Ian3.6445
Iul3.5723
Iun3.5483
Date importante în 2006
Prima cotație (an)03.01.20063.6765
Ultima cotație (an)29.12.20063.3817
Cea mai mare creștere (zi)15.05.2006+0.0578
Cea mai mare scădere (zi)21.12.2006-0.0378
Cea mai mare valoare05.01.20063.6846
Cea mai mică valoare22.12.20063.3576
Curs EUR pe luni în 2006
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,6445 | 3,6120 | 3,6846 | 21 |
| Februarie | 3,5404 | 3,4814 | 3,6138 | 20 |
| Martie | 3,5074 | 3,4755 | 3,5391 | 23 |
| Aprilie | 3,4911 | 3,4578 | 3,5248 | 19 |
| Mai | 3,5071 | 3,4630 | 3,5544 | 22 |
| Iunie | 3,5483 | 3,5134 | 3,6382 | 22 |
| Iulie | 3,5723 | 3,5458 | 3,5989 | 21 |
| August | 3,5277 | 3,5148 | 3,5480 | 23 |
| Septembrie | 3,5270 | 3,5027 | 3,5647 | 21 |
| Octombrie | 3,5192 | 3,5010 | 3,5361 | 22 |
| Noiembrie | 3,4954 | 3,4344 | 3,5193 | 22 |
| Decembrie | 3,4141 | 3,3576 | 3,4389 | 18 |
Valori zilnice EUR/RON în 2006
| Data | Curs |
|---|---|
| 29.12.2006 | 3,3817 RON |
| 28.12.2006 | 3,3982 RON |
| 27.12.2006 | 3,3691 RON |
| 22.12.2006 | 3,3576 RON |
| 21.12.2006 | 3,3801 RON |
| 20.12.2006 | 3,4179 RON |
| 19.12.2006 | 3,4248 RON |
| 18.12.2006 | 3,4238 RON |
| 15.12.2006 | 3,4261 RON |
| 14.12.2006 | 3,4287 RON |
| 13.12.2006 | 3,4208 RON |
| 12.12.2006 | 3,4304 RON |
| 11.12.2006 | 3,4321 RON |
| 08.12.2006 | 3,4301 RON |
| 07.12.2006 | 3,4295 RON |
| 06.12.2006 | 3,4389 RON |
| 05.12.2006 | 3,4311 RON |
| 04.12.2006 | 3,4322 RON |
| 30.11.2006 | 3,4344 RON |
| 29.11.2006 | 3,4625 RON |
| 28.11.2006 | 3,4692 RON |
| 27.11.2006 | 3,4825 RON |
| 24.11.2006 | 3,4904 RON |
| 23.11.2006 | 3,4861 RON |
| 22.11.2006 | 3,4995 RON |
| 21.11.2006 | 3,4862 RON |
| 20.11.2006 | 3,4930 RON |
| 17.11.2006 | 3,4909 RON |
| 16.11.2006 | 3,4933 RON |
| 15.11.2006 | 3,4952 RON |
| 14.11.2006 | 3,5057 RON |
| 13.11.2006 | 3,5091 RON |
| 10.11.2006 | 3,5124 RON |
| 09.11.2006 | 3,5072 RON |
| 08.11.2006 | 3,5081 RON |
| 07.11.2006 | 3,5118 RON |
| 06.11.2006 | 3,5113 RON |
| 03.11.2006 | 3,5193 RON |
| 02.11.2006 | 3,5163 RON |
| 01.11.2006 | 3,5145 RON |
| 31.10.2006 | 3,5211 RON |
| 30.10.2006 | 3,5217 RON |
| 27.10.2006 | 3,5215 RON |
| 26.10.2006 | 3,5146 RON |
| 25.10.2006 | 3,5236 RON |
| 24.10.2006 | 3,5359 RON |
| 23.10.2006 | 3,5299 RON |
| 20.10.2006 | 3,5128 RON |
| 19.10.2006 | 3,5173 RON |
| 18.10.2006 | 3,5218 RON |
| 17.10.2006 | 3,5045 RON |
| 16.10.2006 | 3,5010 RON |
| 13.10.2006 | 3,5062 RON |
| 12.10.2006 | 3,5093 RON |
| 11.10.2006 | 3,5057 RON |
| 10.10.2006 | 3,5068 RON |
| 09.10.2006 | 3,5102 RON |
| 06.10.2006 | 3,5212 RON |
| 05.10.2006 | 3,5319 RON |
| 04.10.2006 | 3,5352 RON |
| 03.10.2006 | 3,5332 RON |
| 02.10.2006 | 3,5361 RON |
| 29.09.2006 | 3,5334 RON |
| 28.09.2006 | 3,5415 RON |
| 27.09.2006 | 3,5355 RON |
| 26.09.2006 | 3,5408 RON |
| 25.09.2006 | 3,5487 RON |
| 22.09.2006 | 3,5647 RON |
| 21.09.2006 | 3,5318 RON |
| 20.09.2006 | 3,5342 RON |
| 19.09.2006 | 3,5304 RON |
| 18.09.2006 | 3,5122 RON |
| 15.09.2006 | 3,5039 RON |
| 14.09.2006 | 3,5027 RON |
| 13.09.2006 | 3,5050 RON |
| 12.09.2006 | 3,5173 RON |
| 11.09.2006 | 3,5176 RON |
| 08.09.2006 | 3,5236 RON |
| 07.09.2006 | 3,5263 RON |
| 06.09.2006 | 3,5197 RON |
| 05.09.2006 | 3,5275 RON |
| 04.09.2006 | 3,5258 RON |
| 01.09.2006 | 3,5252 RON |
| 31.08.2006 | 3,5302 RON |
| 30.08.2006 | 3,5334 RON |
| 29.08.2006 | 3,5292 RON |
| 28.08.2006 | 3,5238 RON |
| 25.08.2006 | 3,5302 RON |
| 24.08.2006 | 3,5314 RON |
| 23.08.2006 | 3,5265 RON |
| 22.08.2006 | 3,5297 RON |
| 21.08.2006 | 3,5320 RON |
| 18.08.2006 | 3,5261 RON |
| 17.08.2006 | 3,5295 RON |
| 16.08.2006 | 3,5252 RON |
| 15.08.2006 | 3,5285 RON |
| 14.08.2006 | 3,5237 RON |
| 11.08.2006 | 3,5155 RON |
| 10.08.2006 | 3,5148 RON |
| 09.08.2006 | 3,5172 RON |
| 08.08.2006 | 3,5271 RON |
| 07.08.2006 | 3,5150 RON |
| 04.08.2006 | 3,5256 RON |
| 03.08.2006 | 3,5337 RON |
| 02.08.2006 | 3,5413 RON |
| 01.08.2006 | 3,5480 RON |
| 31.07.2006 | 3,5458 RON |
| 28.07.2006 | 3,5524 RON |
| 27.07.2006 | 3,5495 RON |
| 26.07.2006 | 3,5476 RON |
| 25.07.2006 | 3,5470 RON |
| 24.07.2006 | 3,5672 RON |
| 21.07.2006 | 3,5811 RON |
| 20.07.2006 | 3,5642 RON |
| 19.07.2006 | 3,5942 RON |
| 18.07.2006 | 3,5853 RON |
| 17.07.2006 | 3,5901 RON |
| 14.07.2006 | 3,5947 RON |
| 13.07.2006 | 3,5887 RON |
| 12.07.2006 | 3,5699 RON |
| 11.07.2006 | 3,5679 RON |
| 10.07.2006 | 3,5846 RON |
| 07.07.2006 | 3,5842 RON |
| 06.07.2006 | 3,5989 RON |
| 05.07.2006 | 3,5792 RON |
| 04.07.2006 | 3,5580 RON |
| 03.07.2006 | 3,5679 RON |
| 30.06.2006 | 3,5686 RON |
| 29.06.2006 | 3,5892 RON |
| 28.06.2006 | 3,5952 RON |
| 27.06.2006 | 3,6067 RON |
| 26.06.2006 | 3,6382 RON |
| 23.06.2006 | 3,6083 RON |
| 22.06.2006 | 3,5829 RON |
| 21.06.2006 | 3,5474 RON |
| 20.06.2006 | 3,5248 RON |
| 19.06.2006 | 3,5231 RON |
| 16.06.2006 | 3,5226 RON |
| 15.06.2006 | 3,5246 RON |
| 14.06.2006 | 3,5244 RON |
| 13.06.2006 | 3,5382 RON |
| 12.06.2006 | 3,5201 RON |
| 09.06.2006 | 3,5172 RON |
| 08.06.2006 | 3,5156 RON |
| 07.06.2006 | 3,5134 RON |
| 06.06.2006 | 3,5229 RON |
| 05.06.2006 | 3,5295 RON |
| 02.06.2006 | 3,5182 RON |
| 01.06.2006 | 3,5309 RON |
| 31.05.2006 | 3,5386 RON |
| 30.05.2006 | 3,5305 RON |
| 29.05.2006 | 3,5142 RON |
| 26.05.2006 | 3,5218 RON |
| 25.05.2006 | 3,5464 RON |
| 24.05.2006 | 3,5544 RON |
| 23.05.2006 | 3,5529 RON |
| 22.05.2006 | 3,5512 RON |
| 19.05.2006 | 3,5190 RON |
| 18.05.2006 | 3,5351 RON |
| 17.05.2006 | 3,5012 RON |
| 16.05.2006 | 3,5292 RON |
| 15.05.2006 | 3,5418 RON |
| 12.05.2006 | 3,4840 RON |
| 11.05.2006 | 3,4659 RON |
| 10.05.2006 | 3,4662 RON |
| 09.05.2006 | 3,4648 RON |
| 08.05.2006 | 3,4630 RON |
| 05.05.2006 | 3,4678 RON |
| 04.05.2006 | 3,4648 RON |
| 03.05.2006 | 3,4637 RON |
| 02.05.2006 | 3,4790 RON |
| 28.04.2006 | 3,4743 RON |
| 27.04.2006 | 3,4749 RON |
| 26.04.2006 | 3,4730 RON |
| 25.04.2006 | 3,4578 RON |
| 21.04.2006 | 3,4666 RON |
| 20.04.2006 | 3,4824 RON |
| 19.04.2006 | 3,4814 RON |
| 18.04.2006 | 3,4873 RON |
| 17.04.2006 | 3,4850 RON |
| 14.04.2006 | 3,4958 RON |
| 13.04.2006 | 3,4915 RON |
| 12.04.2006 | 3,4887 RON |
| 11.04.2006 | 3,4946 RON |
| 10.04.2006 | 3,4960 RON |
| 07.04.2006 | 3,5101 RON |
| 06.04.2006 | 3,5182 RON |
| 05.04.2006 | 3,5248 RON |
| 04.04.2006 | 3,5155 RON |
| 03.04.2006 | 3,5121 RON |
| 31.03.2006 | 3,5210 RON |
| 30.03.2006 | 3,5258 RON |
| 29.03.2006 | 3,5300 RON |
| 28.03.2006 | 3,5247 RON |
| 27.03.2006 | 3,5062 RON |
| 24.03.2006 | 3,5105 RON |
| 23.03.2006 | 3,5128 RON |
| 22.03.2006 | 3,5360 RON |
| 21.03.2006 | 3,5130 RON |
| 20.03.2006 | 3,5050 RON |
| 17.03.2006 | 3,5018 RON |
| 16.03.2006 | 3,5201 RON |
| 15.03.2006 | 3,5260 RON |
| 14.03.2006 | 3,5391 RON |
| 13.03.2006 | 3,5080 RON |
| 10.03.2006 | 3,5008 RON |
| 09.03.2006 | 3,4978 RON |
| 08.03.2006 | 3,4906 RON |
| 07.03.2006 | 3,4879 RON |
| 06.03.2006 | 3,4803 RON |
| 03.03.2006 | 3,4807 RON |
| 02.03.2006 | 3,4766 RON |
| 01.03.2006 | 3,4755 RON |
| 28.02.2006 | 3,4814 RON |
| 27.02.2006 | 3,5058 RON |
| 24.02.2006 | 3,5049 RON |
| 23.02.2006 | 3,5061 RON |
| 22.02.2006 | 3,5045 RON |
| 21.02.2006 | 3,4954 RON |
| 20.02.2006 | 3,5042 RON |
| 17.02.2006 | 3,5085 RON |
| 16.02.2006 | 3,5255 RON |
| 15.02.2006 | 3,5301 RON |
| 14.02.2006 | 3,5321 RON |
| 13.02.2006 | 3,5272 RON |
| 10.02.2006 | 3,5397 RON |
| 09.02.2006 | 3,5513 RON |
| 08.02.2006 | 3,5785 RON |
| 07.02.2006 | 3,5875 RON |
| 06.02.2006 | 3,6002 RON |
| 03.02.2006 | 3,6074 RON |
| 02.02.2006 | 3,6040 RON |
| 01.02.2006 | 3,6138 RON |
| 31.01.2006 | 3,6151 RON |
| 30.01.2006 | 3,6120 RON |
| 27.01.2006 | 3,6242 RON |
| 26.01.2006 | 3,6174 RON |
| 25.01.2006 | 3,6324 RON |
| 24.01.2006 | 3,6301 RON |
| 23.01.2006 | 3,6348 RON |
| 20.01.2006 | 3,6448 RON |
| 19.01.2006 | 3,6456 RON |
| 18.01.2006 | 3,6486 RON |
| 17.01.2006 | 3,6477 RON |
| 16.01.2006 | 3,6345 RON |
| 13.01.2006 | 3,6302 RON |
| 12.01.2006 | 3,6391 RON |
| 11.01.2006 | 3,6322 RON |
| 10.01.2006 | 3,6518 RON |
| 09.01.2006 | 3,6733 RON |
| 06.01.2006 | 3,6821 RON |
| 05.01.2006 | 3,6846 RON |
| 04.01.2006 | 3,6767 RON |
| 03.01.2006 | 3,6765 RON |