BNR · ISTORIC
Curs BNR 2020
Toate cotațiile oficiale BNR pentru anul 2020, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BGN.
Cursul BGN în 2020
2.4897
-0.0026
(-0.10%)
Ultima cotație: 31.12.2020
Minimul anului
2.4359
+0.0128
(+0.53%)
07.02.2020
față de 07.02.2019 (2.4231)
Maximul anului
2.4926
+0.0671
(+2.77%)
25.09.2020
față de 25.09.2019 (2.4255)
Evoluție 2020
min 2.4359 · max 2.4926
Media anuală
2.4734
Prima cotație
03.01.2020
2.4434
Ultima cotație
31.12.2020
2.4897
Variație totală
+0.0463
+1.89%
Cea mai mare creștere
17.03.2020
+0.0106
Cea mai mare scădere
06.02.2020
-0.0060
Calendarul cotațiilor oficiale BNR din 2020 (BGN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BGN în 2020
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2020
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.4432
Feb2.4454
Mar2.4676
Cele mai mari medii lunare
Oct2.4917
Dec2.4903
Noi2.4899
Date importante în 2020
Prima cotație (an)03.01.20202.4434
Ultima cotație (an)31.12.20202.4897
Cea mai mare creștere (zi)17.03.2020+0.0106
Cea mai mare scădere (zi)06.02.2020-0.0060
Cea mai mare valoare25.09.20202.4926
Cea mai mică valoare07.02.20202.4359
Curs BGN pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,4432 | 2,4414 | 2,4438 | 20 |
| Februarie | 2,4454 | 2,4359 | 2,4607 | 20 |
| Martie | 2,4676 | 2,4571 | 2,4771 | 22 |
| Aprilie | 2,4717 | 2,4668 | 2,4765 | 20 |
| Mai | 2,4729 | 2,4666 | 2,4763 | 20 |
| Iunie | 2,4743 | 2,4714 | 2,4766 | 20 |
| Iulie | 2,4736 | 2,4683 | 2,4763 | 23 |
| August | 2,4732 | 2,4714 | 2,4759 | 21 |
| Septembrie | 2,4841 | 2,4743 | 2,4926 | 22 |
| Octombrie | 2,4917 | 2,4897 | 2,4924 | 22 |
| Noiembrie | 2,4899 | 2,4871 | 2,4919 | 20 |
| Decembrie | 2,4903 | 2,4874 | 2,4923 | 21 |
Valori zilnice BGN/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 2,4897 RON |
| 30.12.2020 | 2,4923 RON |
| 29.12.2020 | 2,4922 RON |
| 28.12.2020 | 2,4918 RON |
| 24.12.2020 | 2,4911 RON |
| 23.12.2020 | 2,4902 RON |
| 22.12.2020 | 2,4874 RON |
| 21.12.2020 | 2,4881 RON |
| 18.12.2020 | 2,4888 RON |
| 17.12.2020 | 2,4898 RON |
| 16.12.2020 | 2,4891 RON |
| 15.12.2020 | 2,4893 RON |
| 14.12.2020 | 2,4916 RON |
| 11.12.2020 | 2,4896 RON |
| 10.12.2020 | 2,4896 RON |
| 09.12.2020 | 2,4889 RON |
| 08.12.2020 | 2,4918 RON |
| 07.12.2020 | 2,4917 RON |
| 04.12.2020 | 2,4913 RON |
| 03.12.2020 | 2,4919 RON |
| 02.12.2020 | 2,4910 RON |
| 27.11.2020 | 2,4918 RON |
| 26.11.2020 | 2,4919 RON |
| 25.11.2020 | 2,4915 RON |
| 24.11.2020 | 2,4901 RON |
| 23.11.2020 | 2,4917 RON |
| 20.11.2020 | 2,4915 RON |
| 19.11.2020 | 2,4915 RON |
| 18.11.2020 | 2,4912 RON |
| 17.11.2020 | 2,4915 RON |
| 16.11.2020 | 2,4908 RON |
| 13.11.2020 | 2,4895 RON |
| 12.11.2020 | 2,4893 RON |
| 11.11.2020 | 2,4888 RON |
| 10.11.2020 | 2,4883 RON |
| 09.11.2020 | 2,4886 RON |
| 06.11.2020 | 2,4883 RON |
| 05.11.2020 | 2,4878 RON |
| 04.11.2020 | 2,4885 RON |
| 03.11.2020 | 2,4887 RON |
| 02.11.2020 | 2,4871 RON |
| 30.10.2020 | 2,4922 RON |
| 29.10.2020 | 2,4924 RON |
| 28.10.2020 | 2,4923 RON |
| 27.10.2020 | 2,4921 RON |
| 26.10.2020 | 2,4916 RON |
| 23.10.2020 | 2,4922 RON |
| 22.10.2020 | 2,4915 RON |
| 21.10.2020 | 2,4919 RON |
| 20.10.2020 | 2,4920 RON |
| 19.10.2020 | 2,4923 RON |
| 16.10.2020 | 2,4919 RON |
| 15.10.2020 | 2,4918 RON |
| 14.10.2020 | 2,4918 RON |
| 13.10.2020 | 2,4920 RON |
| 12.10.2020 | 2,4909 RON |
| 09.10.2020 | 2,4910 RON |
| 08.10.2020 | 2,4921 RON |
| 07.10.2020 | 2,4914 RON |
| 06.10.2020 | 2,4921 RON |
| 05.10.2020 | 2,4897 RON |
| 02.10.2020 | 2,4909 RON |
| 01.10.2020 | 2,4910 RON |
| 30.09.2020 | 2,4899 RON |
| 29.09.2020 | 2,4919 RON |
| 28.09.2020 | 2,4903 RON |
| 25.09.2020 | 2,4926 RON |
| 24.09.2020 | 2,4911 RON |
| 23.09.2020 | 2,4869 RON |
| 22.09.2020 | 2,4843 RON |
| 21.09.2020 | 2,4840 RON |
| 18.09.2020 | 2,4839 RON |
| 17.09.2020 | 2,4846 RON |
| 16.09.2020 | 2,4841 RON |
| 15.09.2020 | 2,4832 RON |
| 14.09.2020 | 2,4835 RON |
| 11.09.2020 | 2,4832 RON |
| 10.09.2020 | 2,4835 RON |
| 09.09.2020 | 2,4843 RON |
| 08.09.2020 | 2,4820 RON |
| 07.09.2020 | 2,4824 RON |
| 04.09.2020 | 2,4793 RON |
| 03.09.2020 | 2,4768 RON |
| 02.09.2020 | 2,4751 RON |
| 01.09.2020 | 2,4743 RON |
| 31.08.2020 | 2,4748 RON |
| 28.08.2020 | 2,4740 RON |
| 27.08.2020 | 2,4759 RON |
| 26.08.2020 | 2,4748 RON |
| 25.08.2020 | 2,4743 RON |
| 24.08.2020 | 2,4748 RON |
| 21.08.2020 | 2,4747 RON |
| 20.08.2020 | 2,4744 RON |
| 19.08.2020 | 2,4742 RON |
| 18.08.2020 | 2,4720 RON |
| 17.08.2020 | 2,4718 RON |
| 14.08.2020 | 2,4725 RON |
| 13.08.2020 | 2,4718 RON |
| 12.08.2020 | 2,4724 RON |
| 11.08.2020 | 2,4720 RON |
| 10.08.2020 | 2,4725 RON |
| 07.08.2020 | 2,4734 RON |
| 06.08.2020 | 2,4725 RON |
| 05.08.2020 | 2,4714 RON |
| 04.08.2020 | 2,4716 RON |
| 03.08.2020 | 2,4721 RON |
| 31.07.2020 | 2,4703 RON |
| 30.07.2020 | 2,4707 RON |
| 29.07.2020 | 2,4717 RON |
| 28.07.2020 | 2,4714 RON |
| 27.07.2020 | 2,4683 RON |
| 24.07.2020 | 2,4716 RON |
| 23.07.2020 | 2,4722 RON |
| 22.07.2020 | 2,4747 RON |
| 21.07.2020 | 2,4756 RON |
| 20.07.2020 | 2,4760 RON |
| 17.07.2020 | 2,4761 RON |
| 16.07.2020 | 2,4761 RON |
| 15.07.2020 | 2,4763 RON |
| 14.07.2020 | 2,4762 RON |
| 13.07.2020 | 2,4758 RON |
| 10.07.2020 | 2,4755 RON |
| 09.07.2020 | 2,4751 RON |
| 08.07.2020 | 2,4750 RON |
| 07.07.2020 | 2,4745 RON |
| 06.07.2020 | 2,4728 RON |
| 03.07.2020 | 2,4735 RON |
| 02.07.2020 | 2,4705 RON |
| 01.07.2020 | 2,4732 RON |
| 30.06.2020 | 2,4758 RON |
| 29.06.2020 | 2,4766 RON |
| 26.06.2020 | 2,4757 RON |
| 25.06.2020 | 2,4758 RON |
| 24.06.2020 | 2,4763 RON |
| 23.06.2020 | 2,4761 RON |
| 22.06.2020 | 2,4754 RON |
| 19.06.2020 | 2,4757 RON |
| 18.06.2020 | 2,4743 RON |
| 17.06.2020 | 2,4721 RON |
| 16.06.2020 | 2,4726 RON |
| 15.06.2020 | 2,4714 RON |
| 12.06.2020 | 2,4716 RON |
| 11.06.2020 | 2,4725 RON |
| 10.06.2020 | 2,4715 RON |
| 09.06.2020 | 2,4735 RON |
| 05.06.2020 | 2,4743 RON |
| 04.06.2020 | 2,4740 RON |
| 03.06.2020 | 2,4745 RON |
| 02.06.2020 | 2,4757 RON |
| 29.05.2020 | 2,4760 RON |
| 28.05.2020 | 2,4758 RON |
| 27.05.2020 | 2,4763 RON |
| 26.05.2020 | 2,4754 RON |
| 25.05.2020 | 2,4745 RON |
| 22.05.2020 | 2,4758 RON |
| 21.05.2020 | 2,4759 RON |
| 20.05.2020 | 2,4757 RON |
| 19.05.2020 | 2,4744 RON |
| 18.05.2020 | 2,4742 RON |
| 15.05.2020 | 2,4741 RON |
| 14.05.2020 | 2,4734 RON |
| 13.05.2020 | 2,4720 RON |
| 12.05.2020 | 2,4694 RON |
| 11.05.2020 | 2,4693 RON |
| 08.05.2020 | 2,4684 RON |
| 07.05.2020 | 2,4666 RON |
| 06.05.2020 | 2,4674 RON |
| 05.05.2020 | 2,4691 RON |
| 04.05.2020 | 2,4740 RON |
| 30.04.2020 | 2,4757 RON |
| 29.04.2020 | 2,4759 RON |
| 28.04.2020 | 2,4765 RON |
| 27.04.2020 | 2,4726 RON |
| 24.04.2020 | 2,4753 RON |
| 23.04.2020 | 2,4754 RON |
| 22.04.2020 | 2,4737 RON |
| 21.04.2020 | 2,4718 RON |
| 16.04.2020 | 2,4726 RON |
| 15.04.2020 | 2,4718 RON |
| 14.04.2020 | 2,4709 RON |
| 13.04.2020 | 2,4694 RON |
| 10.04.2020 | 2,4684 RON |
| 09.04.2020 | 2,4684 RON |
| 08.04.2020 | 2,4715 RON |
| 07.04.2020 | 2,4702 RON |
| 06.04.2020 | 2,4685 RON |
| 03.04.2020 | 2,4689 RON |
| 02.04.2020 | 2,4690 RON |
| 01.04.2020 | 2,4668 RON |
| 31.03.2020 | 2,4672 RON |
| 30.03.2020 | 2,4694 RON |
| 27.03.2020 | 2,4712 RON |
| 26.03.2020 | 2,4718 RON |
| 25.03.2020 | 2,4730 RON |
| 24.03.2020 | 2,4770 RON |
| 23.03.2020 | 2,4768 RON |
| 20.03.2020 | 2,4769 RON |
| 19.03.2020 | 2,4767 RON |
| 18.03.2020 | 2,4766 RON |
| 17.03.2020 | 2,4771 RON |
| 16.03.2020 | 2,4665 RON |
| 13.03.2020 | 2,4631 RON |
| 12.03.2020 | 2,4623 RON |
| 11.03.2020 | 2,4627 RON |
| 10.03.2020 | 2,4629 RON |
| 09.03.2020 | 2,4636 RON |
| 06.03.2020 | 2,4598 RON |
| 05.03.2020 | 2,4586 RON |
| 04.03.2020 | 2,4571 RON |
| 03.03.2020 | 2,4580 RON |
| 02.03.2020 | 2,4594 RON |
| 28.02.2020 | 2,4607 RON |
| 27.02.2020 | 2,4577 RON |
| 26.02.2020 | 2,4580 RON |
| 25.02.2020 | 2,4582 RON |
| 24.02.2020 | 2,4555 RON |
| 21.02.2020 | 2,4556 RON |
| 20.02.2020 | 2,4457 RON |
| 19.02.2020 | 2,4434 RON |
| 18.02.2020 | 2,4440 RON |
| 17.02.2020 | 2,4414 RON |
| 14.02.2020 | 2,4386 RON |
| 13.02.2020 | 2,4361 RON |
| 12.02.2020 | 2,4370 RON |
| 11.02.2020 | 2,4386 RON |
| 10.02.2020 | 2,4373 RON |
| 07.02.2020 | 2,4359 RON |
| 06.02.2020 | 2,4364 RON |
| 05.02.2020 | 2,4424 RON |
| 04.02.2020 | 2,4429 RON |
| 03.02.2020 | 2,4433 RON |
| 31.01.2020 | 2,4429 RON |
| 30.01.2020 | 2,4434 RON |
| 29.01.2020 | 2,4424 RON |
| 28.01.2020 | 2,4433 RON |
| 27.01.2020 | 2,4438 RON |
| 23.01.2020 | 2,4435 RON |
| 22.01.2020 | 2,4432 RON |
| 21.01.2020 | 2,4434 RON |
| 20.01.2020 | 2,4433 RON |
| 17.01.2020 | 2,4435 RON |
| 16.01.2020 | 2,4437 RON |
| 15.01.2020 | 2,4438 RON |
| 14.01.2020 | 2,4436 RON |
| 13.01.2020 | 2,4435 RON |
| 10.01.2020 | 2,4437 RON |
| 09.01.2020 | 2,4426 RON |
| 08.01.2020 | 2,4427 RON |
| 07.01.2020 | 2,4414 RON |
| 06.01.2020 | 2,4419 RON |
| 03.01.2020 | 2,4434 RON |