BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BGN.
Cursul BGN în 2017
2.3825
+0.0046
(+0.19%)
Ultima cotație: 29.12.2017
Minimul anului
2.2951
+0.0064
(+0.28%)
08.02.2017
față de 08.02.2016 (2.2887)
Maximul anului
2.3825
+0.0611
(+2.63%)
29.12.2017
față de 29.12.2016 (2.3214)
Evoluție 2017
min 2.2951 · max 2.3825
Media anuală
2.3356
Prima cotație
03.01.2017
2.3097
Ultima cotație
29.12.2017
2.3825
Variație totală
+0.0728
+3.15%
Cea mai mare creștere
08.11.2017
+0.0118
Cea mai mare scădere
23.06.2017
-0.0124
Calendarul cotațiilor oficiale BNR din 2017 (BGN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BGN în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.3017
Feb2.3070
Apr2.3161
Cele mai mari medii lunare
Dec2.3704
Noi2.3680
Sep2.3509
Date importante în 2017
Prima cotație (an)03.01.20172.3097
Ultima cotație (an)29.12.20172.3825
Cea mai mare creștere (zi)08.11.2017+0.0118
Cea mai mare scădere (zi)23.06.2017-0.0124
Cea mai mare valoare29.12.20172.3825
Cea mai mică valoare08.02.20172.2951
Curs BGN pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,3017 | 2,2967 | 2,3102 | 20 |
| Februarie | 2,3070 | 2,2951 | 2,3180 | 20 |
| Martie | 2,3255 | 2,3110 | 2,3342 | 23 |
| Aprilie | 2,3161 | 2,3076 | 2,3264 | 19 |
| Mai | 2,3284 | 2,3234 | 2,3381 | 22 |
| Iunie | 2,3373 | 2,3265 | 2,3513 | 20 |
| Iulie | 2,3357 | 2,3293 | 2,3453 | 21 |
| August | 2,3409 | 2,3304 | 2,3512 | 22 |
| Septembrie | 2,3509 | 2,3492 | 2,3515 | 21 |
| Octombrie | 2,3461 | 2,3381 | 2,3514 | 22 |
| Noiembrie | 2,3680 | 2,3479 | 2,3802 | 21 |
| Decembrie | 2,3704 | 2,3627 | 2,3825 | 18 |
Valori zilnice BGN/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 2,3825 RON |
| 28.12.2017 | 2,3779 RON |
| 27.12.2017 | 2,3783 RON |
| 22.12.2017 | 2,3725 RON |
| 21.12.2017 | 2,3705 RON |
| 20.12.2017 | 2,3661 RON |
| 19.12.2017 | 2,3627 RON |
| 18.12.2017 | 2,3653 RON |
| 15.12.2017 | 2,3697 RON |
| 14.12.2017 | 2,3690 RON |
| 13.12.2017 | 2,3687 RON |
| 12.12.2017 | 2,3705 RON |
| 11.12.2017 | 2,3690 RON |
| 08.12.2017 | 2,3681 RON |
| 07.12.2017 | 2,3687 RON |
| 06.12.2017 | 2,3684 RON |
| 05.12.2017 | 2,3696 RON |
| 04.12.2017 | 2,3691 RON |
| 29.11.2017 | 2,3736 RON |
| 28.11.2017 | 2,3732 RON |
| 27.11.2017 | 2,3740 RON |
| 24.11.2017 | 2,3794 RON |
| 23.11.2017 | 2,3799 RON |
| 22.11.2017 | 2,3774 RON |
| 21.11.2017 | 2,3802 RON |
| 20.11.2017 | 2,3760 RON |
| 17.11.2017 | 2,3724 RON |
| 16.11.2017 | 2,3718 RON |
| 15.11.2017 | 2,3676 RON |
| 14.11.2017 | 2,3766 RON |
| 13.11.2017 | 2,3773 RON |
| 10.11.2017 | 2,3719 RON |
| 09.11.2017 | 2,3662 RON |
| 08.11.2017 | 2,3621 RON |
| 07.11.2017 | 2,3503 RON |
| 06.11.2017 | 2,3479 RON |
| 03.11.2017 | 2,3490 RON |
| 02.11.2017 | 2,3510 RON |
| 01.11.2017 | 2,3512 RON |
| 31.10.2017 | 2,3512 RON |
| 30.10.2017 | 2,3506 RON |
| 27.10.2017 | 2,3510 RON |
| 26.10.2017 | 2,3507 RON |
| 25.10.2017 | 2,3508 RON |
| 24.10.2017 | 2,3509 RON |
| 23.10.2017 | 2,3514 RON |
| 20.10.2017 | 2,3507 RON |
| 19.10.2017 | 2,3479 RON |
| 18.10.2017 | 2,3438 RON |
| 17.10.2017 | 2,3419 RON |
| 16.10.2017 | 2,3445 RON |
| 13.10.2017 | 2,3463 RON |
| 12.10.2017 | 2,3476 RON |
| 11.10.2017 | 2,3445 RON |
| 10.10.2017 | 2,3381 RON |
| 09.10.2017 | 2,3407 RON |
| 06.10.2017 | 2,3405 RON |
| 05.10.2017 | 2,3408 RON |
| 04.10.2017 | 2,3403 RON |
| 03.10.2017 | 2,3448 RON |
| 02.10.2017 | 2,3454 RON |
| 29.09.2017 | 2,3515 RON |
| 28.09.2017 | 2,3515 RON |
| 27.09.2017 | 2,3515 RON |
| 26.09.2017 | 2,3515 RON |
| 25.09.2017 | 2,3502 RON |
| 22.09.2017 | 2,3494 RON |
| 21.09.2017 | 2,3513 RON |
| 20.09.2017 | 2,3514 RON |
| 19.09.2017 | 2,3515 RON |
| 18.09.2017 | 2,3511 RON |
| 15.09.2017 | 2,3510 RON |
| 14.09.2017 | 2,3512 RON |
| 13.09.2017 | 2,3513 RON |
| 12.09.2017 | 2,3511 RON |
| 11.09.2017 | 2,3509 RON |
| 08.09.2017 | 2,3511 RON |
| 07.09.2017 | 2,3510 RON |
| 06.09.2017 | 2,3512 RON |
| 05.09.2017 | 2,3499 RON |
| 04.09.2017 | 2,3494 RON |
| 01.09.2017 | 2,3492 RON |
| 31.08.2017 | 2,3472 RON |
| 30.08.2017 | 2,3491 RON |
| 29.08.2017 | 2,3512 RON |
| 28.08.2017 | 2,3498 RON |
| 25.08.2017 | 2,3453 RON |
| 24.08.2017 | 2,3461 RON |
| 23.08.2017 | 2,3455 RON |
| 22.08.2017 | 2,3452 RON |
| 21.08.2017 | 2,3459 RON |
| 18.08.2017 | 2,3460 RON |
| 17.08.2017 | 2,3426 RON |
| 16.08.2017 | 2,3385 RON |
| 14.08.2017 | 2,3372 RON |
| 11.08.2017 | 2,3407 RON |
| 10.08.2017 | 2,3392 RON |
| 09.08.2017 | 2,3359 RON |
| 08.08.2017 | 2,3333 RON |
| 07.08.2017 | 2,3344 RON |
| 04.08.2017 | 2,3333 RON |
| 03.08.2017 | 2,3332 RON |
| 02.08.2017 | 2,3308 RON |
| 01.08.2017 | 2,3304 RON |
| 31.07.2017 | 2,3314 RON |
| 28.07.2017 | 2,3293 RON |
| 27.07.2017 | 2,3343 RON |
| 26.07.2017 | 2,3330 RON |
| 25.07.2017 | 2,3324 RON |
| 24.07.2017 | 2,3343 RON |
| 21.07.2017 | 2,3385 RON |
| 20.07.2017 | 2,3342 RON |
| 19.07.2017 | 2,3356 RON |
| 18.07.2017 | 2,3313 RON |
| 17.07.2017 | 2,3325 RON |
| 14.07.2017 | 2,3338 RON |
| 13.07.2017 | 2,3328 RON |
| 12.07.2017 | 2,3375 RON |
| 11.07.2017 | 2,3356 RON |
| 10.07.2017 | 2,3358 RON |
| 07.07.2017 | 2,3453 RON |
| 06.07.2017 | 2,3453 RON |
| 05.07.2017 | 2,3452 RON |
| 04.07.2017 | 2,3411 RON |
| 03.07.2017 | 2,3295 RON |
| 30.06.2017 | 2,3284 RON |
| 29.06.2017 | 2,3265 RON |
| 28.06.2017 | 2,3296 RON |
| 27.06.2017 | 2,3331 RON |
| 26.06.2017 | 2,3383 RON |
| 23.06.2017 | 2,3352 RON |
| 22.06.2017 | 2,3476 RON |
| 21.06.2017 | 2,3513 RON |
| 20.06.2017 | 2,3497 RON |
| 19.06.2017 | 2,3448 RON |
| 16.06.2017 | 2,3424 RON |
| 15.06.2017 | 2,3454 RON |
| 14.06.2017 | 2,3350 RON |
| 13.06.2017 | 2,3346 RON |
| 12.06.2017 | 2,3322 RON |
| 09.06.2017 | 2,3321 RON |
| 08.06.2017 | 2,3365 RON |
| 07.06.2017 | 2,3353 RON |
| 06.06.2017 | 2,3343 RON |
| 02.06.2017 | 2,3345 RON |
| 31.05.2017 | 2,3367 RON |
| 30.05.2017 | 2,3333 RON |
| 29.05.2017 | 2,3334 RON |
| 26.05.2017 | 2,3301 RON |
| 25.05.2017 | 2,3261 RON |
| 24.05.2017 | 2,3270 RON |
| 23.05.2017 | 2,3306 RON |
| 22.05.2017 | 2,3315 RON |
| 19.05.2017 | 2,3323 RON |
| 18.05.2017 | 2,3381 RON |
| 17.05.2017 | 2,3283 RON |
| 16.05.2017 | 2,3252 RON |
| 15.05.2017 | 2,3263 RON |
| 12.05.2017 | 2,3234 RON |
| 11.05.2017 | 2,3266 RON |
| 10.05.2017 | 2,3254 RON |
| 09.05.2017 | 2,3267 RON |
| 08.05.2017 | 2,3247 RON |
| 05.05.2017 | 2,3247 RON |
| 04.05.2017 | 2,3238 RON |
| 03.05.2017 | 2,3256 RON |
| 02.05.2017 | 2,3247 RON |
| 28.04.2017 | 2,3178 RON |
| 27.04.2017 | 2,3156 RON |
| 26.04.2017 | 2,3190 RON |
| 25.04.2017 | 2,3136 RON |
| 24.04.2017 | 2,3182 RON |
| 21.04.2017 | 2,3234 RON |
| 20.04.2017 | 2,3216 RON |
| 19.04.2017 | 2,3155 RON |
| 18.04.2017 | 2,3105 RON |
| 14.04.2017 | 2,3126 RON |
| 13.04.2017 | 2,3101 RON |
| 12.04.2017 | 2,3120 RON |
| 11.04.2017 | 2,3076 RON |
| 10.04.2017 | 2,3086 RON |
| 07.04.2017 | 2,3131 RON |
| 06.04.2017 | 2,3142 RON |
| 05.04.2017 | 2,3221 RON |
| 04.04.2017 | 2,3239 RON |
| 03.04.2017 | 2,3264 RON |
| 31.03.2017 | 2,3269 RON |
| 30.03.2017 | 2,3236 RON |
| 29.03.2017 | 2,3302 RON |
| 28.03.2017 | 2,3271 RON |
| 27.03.2017 | 2,3264 RON |
| 24.03.2017 | 2,3290 RON |
| 23.03.2017 | 2,3292 RON |
| 22.03.2017 | 2,3331 RON |
| 21.03.2017 | 2,3332 RON |
| 20.03.2017 | 2,3328 RON |
| 17.03.2017 | 2,3342 RON |
| 16.03.2017 | 2,3269 RON |
| 15.03.2017 | 2,3228 RON |
| 14.03.2017 | 2,3272 RON |
| 13.03.2017 | 2,3283 RON |
| 10.03.2017 | 2,3267 RON |
| 09.03.2017 | 2,3242 RON |
| 08.03.2017 | 2,3270 RON |
| 07.03.2017 | 2,3194 RON |
| 06.03.2017 | 2,3173 RON |
| 03.03.2017 | 2,3176 RON |
| 02.03.2017 | 2,3119 RON |
| 01.03.2017 | 2,3110 RON |
| 28.02.2017 | 2,3090 RON |
| 27.02.2017 | 2,3067 RON |
| 24.02.2017 | 2,3095 RON |
| 23.02.2017 | 2,3105 RON |
| 22.02.2017 | 2,3119 RON |
| 21.02.2017 | 2,3089 RON |
| 20.02.2017 | 2,3133 RON |
| 17.02.2017 | 2,3107 RON |
| 16.02.2017 | 2,3123 RON |
| 15.02.2017 | 2,3045 RON |
| 14.02.2017 | 2,3033 RON |
| 13.02.2017 | 2,3018 RON |
| 10.02.2017 | 2,3012 RON |
| 09.02.2017 | 2,2986 RON |
| 08.02.2017 | 2,2951 RON |
| 07.02.2017 | 2,2965 RON |
| 06.02.2017 | 2,3057 RON |
| 03.02.2017 | 2,3088 RON |
| 02.02.2017 | 2,3180 RON |
| 01.02.2017 | 2,3131 RON |
| 31.01.2017 | 2,3027 RON |
| 30.01.2017 | 2,3011 RON |
| 27.01.2017 | 2,3047 RON |
| 26.01.2017 | 2,3000 RON |
| 25.01.2017 | 2,2977 RON |
| 23.01.2017 | 2,2995 RON |
| 20.01.2017 | 2,2985 RON |
| 19.01.2017 | 2,2971 RON |
| 18.01.2017 | 2,2998 RON |
| 17.01.2017 | 2,3032 RON |
| 16.01.2017 | 2,3041 RON |
| 13.01.2017 | 2,2967 RON |
| 12.01.2017 | 2,2976 RON |
| 11.01.2017 | 2,2982 RON |
| 10.01.2017 | 2,2994 RON |
| 09.01.2017 | 2,3020 RON |
| 06.01.2017 | 2,3044 RON |
| 05.01.2017 | 2,3064 RON |
| 04.01.2017 | 2,3102 RON |
| 03.01.2017 | 2,3097 RON |