BNR · ISTORIC
Curs BNR 2023
Toate cotațiile oficiale BNR pentru anul 2023, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BGN.
Cursul BGN în 2023
2.5434
-0.0004
(-0.02%)
Ultima cotație: 29.12.2023
Minimul anului
2.4980
-0.0300
(-1.19%)
26.01.2023
față de 26.01.2022 (2.5280)
Maximul anului
2.5454
+0.0159
(+0.63%)
19.05.2023
față de 19.05.2022 (2.5295)
Evoluție 2023
min 2.4980 · max 2.5454
Media anuală
2.5290
Prima cotație
03.01.2023
2.5193
Ultima cotație
29.12.2023
2.5434
Variație totală
+0.0241
+0.96%
Cea mai mare creștere
31.01.2023
+0.0098
Cea mai mare scădere
25.01.2023
-0.0093
Calendarul cotațiilor oficiale BNR din 2023 (BGN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BGN în 2023
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2023
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb2.5092
Ian2.5169
Mar2.5187
Cele mai mari medii lunare
Dec2.5413
Noi2.5412
Oct2.5402
Date importante în 2023
Prima cotație (an)03.01.20232.5193
Ultima cotație (an)29.12.20232.5434
Cea mai mare creștere (zi)31.01.2023+0.0098
Cea mai mare scădere (zi)25.01.2023-0.0093
Cea mai mare valoare19.05.20232.5454
Cea mai mică valoare26.01.20232.4980
Curs BGN pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,5169 | 2,4980 | 2,5264 | 20 |
| Februarie | 2,5092 | 2,5002 | 2,5180 | 20 |
| Martie | 2,5187 | 2,5123 | 2,5304 | 23 |
| Aprilie | 2,5239 | 2,5203 | 2,5278 | 18 |
| Mai | 2,5299 | 2,5156 | 2,5454 | 22 |
| Iunie | 2,5359 | 2,5331 | 2,5383 | 20 |
| Iulie | 2,5264 | 2,5154 | 2,5329 | 21 |
| August | 2,5262 | 2,5224 | 2,5319 | 22 |
| Septembrie | 2,5389 | 2,5278 | 2,5436 | 21 |
| Octombrie | 2,5402 | 2,5374 | 2,5438 | 22 |
| Noiembrie | 2,5412 | 2,5397 | 2,5424 | 21 |
| Decembrie | 2,5413 | 2,5397 | 2,5438 | 18 |
Valori zilnice BGN/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 2,5434 RON |
| 28.12.2023 | 2,5438 RON |
| 27.12.2023 | 2,5422 RON |
| 22.12.2023 | 2,5408 RON |
| 21.12.2023 | 2,5407 RON |
| 20.12.2023 | 2,5412 RON |
| 19.12.2023 | 2,5413 RON |
| 18.12.2023 | 2,5399 RON |
| 15.12.2023 | 2,5416 RON |
| 14.12.2023 | 2,5421 RON |
| 13.12.2023 | 2,5431 RON |
| 12.12.2023 | 2,5423 RON |
| 11.12.2023 | 2,5415 RON |
| 08.12.2023 | 2,5399 RON |
| 07.12.2023 | 2,5400 RON |
| 06.12.2023 | 2,5401 RON |
| 05.12.2023 | 2,5397 RON |
| 04.12.2023 | 2,5400 RON |
| 29.11.2023 | 2,5424 RON |
| 28.11.2023 | 2,5424 RON |
| 27.11.2023 | 2,5412 RON |
| 24.11.2023 | 2,5412 RON |
| 23.11.2023 | 2,5416 RON |
| 22.11.2023 | 2,5415 RON |
| 21.11.2023 | 2,5414 RON |
| 20.11.2023 | 2,5416 RON |
| 17.11.2023 | 2,5417 RON |
| 16.11.2023 | 2,5413 RON |
| 15.11.2023 | 2,5411 RON |
| 14.11.2023 | 2,5423 RON |
| 13.11.2023 | 2,5412 RON |
| 10.11.2023 | 2,5407 RON |
| 09.11.2023 | 2,5397 RON |
| 08.11.2023 | 2,5398 RON |
| 07.11.2023 | 2,5409 RON |
| 06.11.2023 | 2,5408 RON |
| 03.11.2023 | 2,5411 RON |
| 02.11.2023 | 2,5407 RON |
| 01.11.2023 | 2,5403 RON |
| 31.10.2023 | 2,5395 RON |
| 30.10.2023 | 2,5384 RON |
| 27.10.2023 | 2,5401 RON |
| 26.10.2023 | 2,5382 RON |
| 25.10.2023 | 2,5374 RON |
| 24.10.2023 | 2,5400 RON |
| 23.10.2023 | 2,5423 RON |
| 20.10.2023 | 2,5428 RON |
| 19.10.2023 | 2,5421 RON |
| 18.10.2023 | 2,5414 RON |
| 17.10.2023 | 2,5399 RON |
| 16.10.2023 | 2,5387 RON |
| 13.10.2023 | 2,5383 RON |
| 12.10.2023 | 2,5374 RON |
| 11.10.2023 | 2,5389 RON |
| 10.10.2023 | 2,5388 RON |
| 09.10.2023 | 2,5402 RON |
| 06.10.2023 | 2,5376 RON |
| 05.10.2023 | 2,5411 RON |
| 04.10.2023 | 2,5438 RON |
| 03.10.2023 | 2,5434 RON |
| 02.10.2023 | 2,5433 RON |
| 29.09.2023 | 2,5434 RON |
| 28.09.2023 | 2,5436 RON |
| 27.09.2023 | 2,5433 RON |
| 26.09.2023 | 2,5409 RON |
| 25.09.2023 | 2,5399 RON |
| 22.09.2023 | 2,5398 RON |
| 21.09.2023 | 2,5415 RON |
| 20.09.2023 | 2,5417 RON |
| 19.09.2023 | 2,5406 RON |
| 18.09.2023 | 2,5400 RON |
| 15.09.2023 | 2,5406 RON |
| 14.09.2023 | 2,5408 RON |
| 13.09.2023 | 2,5409 RON |
| 12.09.2023 | 2,5406 RON |
| 11.09.2023 | 2,5390 RON |
| 08.09.2023 | 2,5382 RON |
| 07.09.2023 | 2,5376 RON |
| 06.09.2023 | 2,5367 RON |
| 05.09.2023 | 2,5304 RON |
| 04.09.2023 | 2,5291 RON |
| 01.09.2023 | 2,5278 RON |
| 31.08.2023 | 2,5264 RON |
| 30.08.2023 | 2,5270 RON |
| 29.08.2023 | 2,5267 RON |
| 28.08.2023 | 2,5236 RON |
| 25.08.2023 | 2,5251 RON |
| 24.08.2023 | 2,5229 RON |
| 23.08.2023 | 2,5260 RON |
| 22.08.2023 | 2,5244 RON |
| 21.08.2023 | 2,5266 RON |
| 18.08.2023 | 2,5279 RON |
| 17.08.2023 | 2,5229 RON |
| 16.08.2023 | 2,5234 RON |
| 14.08.2023 | 2,5269 RON |
| 11.08.2023 | 2,5267 RON |
| 10.08.2023 | 2,5275 RON |
| 09.08.2023 | 2,5297 RON |
| 08.08.2023 | 2,5308 RON |
| 07.08.2023 | 2,5304 RON |
| 04.08.2023 | 2,5319 RON |
| 03.08.2023 | 2,5248 RON |
| 02.08.2023 | 2,5226 RON |
| 01.08.2023 | 2,5224 RON |
| 31.07.2023 | 2,5230 RON |
| 28.07.2023 | 2,5218 RON |
| 27.07.2023 | 2,5199 RON |
| 26.07.2023 | 2,5203 RON |
| 25.07.2023 | 2,5154 RON |
| 24.07.2023 | 2,5178 RON |
| 21.07.2023 | 2,5246 RON |
| 20.07.2023 | 2,5259 RON |
| 19.07.2023 | 2,5291 RON |
| 18.07.2023 | 2,5250 RON |
| 17.07.2023 | 2,5261 RON |
| 14.07.2023 | 2,5271 RON |
| 13.07.2023 | 2,5276 RON |
| 12.07.2023 | 2,5314 RON |
| 11.07.2023 | 2,5309 RON |
| 10.07.2023 | 2,5316 RON |
| 07.07.2023 | 2,5329 RON |
| 06.07.2023 | 2,5312 RON |
| 05.07.2023 | 2,5295 RON |
| 04.07.2023 | 2,5310 RON |
| 03.07.2023 | 2,5317 RON |
| 30.06.2023 | 2,5377 RON |
| 29.06.2023 | 2,5383 RON |
| 28.06.2023 | 2,5351 RON |
| 27.06.2023 | 2,5376 RON |
| 26.06.2023 | 2,5337 RON |
| 23.06.2023 | 2,5341 RON |
| 22.06.2023 | 2,5378 RON |
| 21.06.2023 | 2,5374 RON |
| 20.06.2023 | 2,5376 RON |
| 19.06.2023 | 2,5358 RON |
| 16.06.2023 | 2,5362 RON |
| 15.06.2023 | 2,5353 RON |
| 14.06.2023 | 2,5339 RON |
| 13.06.2023 | 2,5364 RON |
| 12.06.2023 | 2,5343 RON |
| 09.06.2023 | 2,5339 RON |
| 08.06.2023 | 2,5331 RON |
| 07.06.2023 | 2,5349 RON |
| 06.06.2023 | 2,5367 RON |
| 02.06.2023 | 2,5377 RON |
| 31.05.2023 | 2,5409 RON |
| 30.05.2023 | 2,5380 RON |
| 29.05.2023 | 2,5350 RON |
| 26.05.2023 | 2,5348 RON |
| 25.05.2023 | 2,5349 RON |
| 24.05.2023 | 2,5372 RON |
| 23.05.2023 | 2,5416 RON |
| 22.05.2023 | 2,5452 RON |
| 19.05.2023 | 2,5454 RON |
| 18.05.2023 | 2,5427 RON |
| 17.05.2023 | 2,5365 RON |
| 16.05.2023 | 2,5289 RON |
| 15.05.2023 | 2,5240 RON |
| 12.05.2023 | 2,5219 RON |
| 11.05.2023 | 2,5203 RON |
| 10.05.2023 | 2,5166 RON |
| 09.05.2023 | 2,5156 RON |
| 08.05.2023 | 2,5184 RON |
| 05.05.2023 | 2,5193 RON |
| 04.05.2023 | 2,5204 RON |
| 03.05.2023 | 2,5205 RON |
| 02.05.2023 | 2,5201 RON |
| 28.04.2023 | 2,5234 RON |
| 27.04.2023 | 2,5278 RON |
| 26.04.2023 | 2,5258 RON |
| 25.04.2023 | 2,5227 RON |
| 24.04.2023 | 2,5203 RON |
| 21.04.2023 | 2,5258 RON |
| 20.04.2023 | 2,5209 RON |
| 19.04.2023 | 2,5222 RON |
| 18.04.2023 | 2,5243 RON |
| 13.04.2023 | 2,5274 RON |
| 12.04.2023 | 2,5248 RON |
| 11.04.2023 | 2,5226 RON |
| 10.04.2023 | 2,5214 RON |
| 07.04.2023 | 2,5241 RON |
| 06.04.2023 | 2,5243 RON |
| 05.04.2023 | 2,5215 RON |
| 04.04.2023 | 2,5247 RON |
| 03.04.2023 | 2,5268 RON |
| 31.03.2023 | 2,5304 RON |
| 30.03.2023 | 2,5301 RON |
| 29.03.2023 | 2,5298 RON |
| 28.03.2023 | 2,5299 RON |
| 27.03.2023 | 2,5260 RON |
| 24.03.2023 | 2,5183 RON |
| 23.03.2023 | 2,5162 RON |
| 22.03.2023 | 2,5172 RON |
| 21.03.2023 | 2,5160 RON |
| 20.03.2023 | 2,5165 RON |
| 17.03.2023 | 2,5156 RON |
| 16.03.2023 | 2,5150 RON |
| 15.03.2023 | 2,5160 RON |
| 14.03.2023 | 2,5182 RON |
| 13.03.2023 | 2,5132 RON |
| 10.03.2023 | 2,5123 RON |
| 09.03.2023 | 2,5133 RON |
| 08.03.2023 | 2,5134 RON |
| 07.03.2023 | 2,5160 RON |
| 06.03.2023 | 2,5160 RON |
| 03.03.2023 | 2,5162 RON |
| 02.03.2023 | 2,5165 RON |
| 01.03.2023 | 2,5190 RON |
| 28.02.2023 | 2,5155 RON |
| 27.02.2023 | 2,5148 RON |
| 24.02.2023 | 2,5140 RON |
| 23.02.2023 | 2,5112 RON |
| 22.02.2023 | 2,5180 RON |
| 21.02.2023 | 2,5152 RON |
| 20.02.2023 | 2,5153 RON |
| 17.02.2023 | 2,5073 RON |
| 16.02.2023 | 2,5057 RON |
| 15.02.2023 | 2,5049 RON |
| 14.02.2023 | 2,5059 RON |
| 13.02.2023 | 2,5072 RON |
| 10.02.2023 | 2,5076 RON |
| 09.02.2023 | 2,5002 RON |
| 08.02.2023 | 2,5034 RON |
| 07.02.2023 | 2,5065 RON |
| 06.02.2023 | 2,5072 RON |
| 03.02.2023 | 2,5056 RON |
| 02.02.2023 | 2,5065 RON |
| 01.02.2023 | 2,5129 RON |
| 31.01.2023 | 2,5166 RON |
| 30.01.2023 | 2,5068 RON |
| 27.01.2023 | 2,5013 RON |
| 26.01.2023 | 2,4980 RON |
| 25.01.2023 | 2,5061 RON |
| 23.01.2023 | 2,5154 RON |
| 20.01.2023 | 2,5183 RON |
| 19.01.2023 | 2,5203 RON |
| 18.01.2023 | 2,5235 RON |
| 17.01.2023 | 2,5214 RON |
| 16.01.2023 | 2,5260 RON |
| 13.01.2023 | 2,5264 RON |
| 12.01.2023 | 2,5237 RON |
| 11.01.2023 | 2,5221 RON |
| 10.01.2023 | 2,5182 RON |
| 09.01.2023 | 2,5182 RON |
| 06.01.2023 | 2,5203 RON |
| 05.01.2023 | 2,5177 RON |
| 04.01.2023 | 2,5188 RON |
| 03.01.2023 | 2,5193 RON |