BNR · ISTORIC
Curs BNR 2020
Toate cotațiile oficiale BNR pentru anul 2020, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2020
1.0797
-0.0014
(-0.13%)
Ultima cotație: 31.12.2020
Minimul anului
1.0797
-0.0803
(-6.92%)
31.12.2020
față de 31.12.2019 (1.1600)
Maximul anului
1.2337
+0.0906
(+7.93%)
23.03.2020
față de 22.03.2019 (1.1431)
Evoluție 2020
min 1.0797 · max 1.2337
Media anuală
1.1547
Prima cotație
03.01.2020
1.1686
Ultima cotație
31.12.2020
1.0797
Variație totală
-0.0889
-7.61%
Cea mai mare creștere
19.03.2020
+0.0228
Cea mai mare scădere
24.03.2020
-0.0200
Calendarul cotațiilor oficiale BNR din 2020 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2020
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2020
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec1.0891
Aug1.1130
Noi1.1210
Cele mai mari medii lunare
Apr1.2107
Mai1.2087
Feb1.1936
Date importante în 2020
Prima cotație (an)03.01.20201.1686
Ultima cotație (an)31.12.20201.0797
Cea mai mare creștere (zi)19.03.2020+0.0228
Cea mai mare scădere (zi)24.03.2020-0.0200
Cea mai mare valoare23.03.20201.2337
Cea mai mică valoare31.12.20201.0797
Curs AED pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1723 | 1,1614 | 1,1821 | 20 |
| Februarie | 1,1936 | 1,1756 | 1,2105 | 20 |
| Martie | 1,1879 | 1,1484 | 1,2337 | 22 |
| Aprilie | 1,2107 | 1,2010 | 1,2247 | 20 |
| Mai | 1,2087 | 1,1847 | 1,2192 | 20 |
| Iunie | 1,1697 | 1,1566 | 1,1786 | 20 |
| Iulie | 1,1499 | 1,1102 | 1,1738 | 23 |
| August | 1,1130 | 1,1040 | 1,1198 | 21 |
| Septembrie | 1,1216 | 1,0997 | 1,1402 | 22 |
| Octombrie | 1,1274 | 1,1199 | 1,1371 | 22 |
| Noiembrie | 1,1210 | 1,1128 | 1,1375 | 20 |
| Decembrie | 1,0891 | 1,0797 | 1,1008 | 21 |
Valori zilnice AED/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 1,0797 RON |
| 30.12.2020 | 1,0811 RON |
| 29.12.2020 | 1,0834 RON |
| 28.12.2020 | 1,0864 RON |
| 24.12.2020 | 1,0875 RON |
| 23.12.2020 | 1,0884 RON |
| 22.12.2020 | 1,0828 RON |
| 21.12.2020 | 1,0908 RON |
| 18.12.2020 | 1,0812 RON |
| 17.12.2020 | 1,0843 RON |
| 16.12.2020 | 1,0858 RON |
| 15.12.2020 | 1,0901 RON |
| 14.12.2020 | 1,0920 RON |
| 11.12.2020 | 1,0932 RON |
| 10.12.2020 | 1,0956 RON |
| 09.12.2020 | 1,0932 RON |
| 08.12.2020 | 1,0948 RON |
| 07.12.2020 | 1,0959 RON |
| 04.12.2020 | 1,0896 RON |
| 03.12.2020 | 1,0951 RON |
| 02.12.2020 | 1,1008 RON |
| 27.11.2020 | 1,1128 RON |
| 26.11.2020 | 1,1141 RON |
| 25.11.2020 | 1,1153 RON |
| 24.11.2020 | 1,1157 RON |
| 23.11.2020 | 1,1166 RON |
| 20.11.2020 | 1,1190 RON |
| 19.11.2020 | 1,1215 RON |
| 18.11.2020 | 1,1171 RON |
| 17.11.2020 | 1,1174 RON |
| 16.11.2020 | 1,1198 RON |
| 13.11.2020 | 1,1212 RON |
| 12.11.2020 | 1,1222 RON |
| 11.11.2020 | 1,1247 RON |
| 10.11.2020 | 1,1245 RON |
| 09.11.2020 | 1,1159 RON |
| 06.11.2020 | 1,1160 RON |
| 05.11.2020 | 1,1219 RON |
| 04.11.2020 | 1,1336 RON |
| 03.11.2020 | 1,1330 RON |
| 02.11.2020 | 1,1375 RON |
| 30.10.2020 | 1,1371 RON |
| 29.10.2020 | 1,1322 RON |
| 28.10.2020 | 1,1305 RON |
| 27.10.2020 | 1,1234 RON |
| 26.10.2020 | 1,1224 RON |
| 23.10.2020 | 1,1202 RON |
| 22.10.2020 | 1,1212 RON |
| 21.10.2020 | 1,1199 RON |
| 20.10.2020 | 1,1241 RON |
| 19.10.2020 | 1,1286 RON |
| 16.10.2020 | 1,1331 RON |
| 15.10.2020 | 1,1331 RON |
| 14.10.2020 | 1,1316 RON |
| 13.10.2020 | 1,1256 RON |
| 12.10.2020 | 1,1241 RON |
| 09.10.2020 | 1,1245 RON |
| 08.10.2020 | 1,1289 RON |
| 07.10.2020 | 1,1281 RON |
| 06.10.2020 | 1,1262 RON |
| 05.10.2020 | 1,1275 RON |
| 02.10.2020 | 1,1312 RON |
| 01.10.2020 | 1,1298 RON |
| 30.09.2020 | 1,1330 RON |
| 29.09.2020 | 1,1347 RON |
| 28.09.2020 | 1,1388 RON |
| 25.09.2020 | 1,1400 RON |
| 24.09.2020 | 1,1402 RON |
| 23.09.2020 | 1,1306 RON |
| 22.09.2020 | 1,1272 RON |
| 21.09.2020 | 1,1223 RON |
| 18.09.2020 | 1,1155 RON |
| 17.09.2020 | 1,1216 RON |
| 16.09.2020 | 1,1137 RON |
| 15.09.2020 | 1,1125 RON |
| 14.09.2020 | 1,1155 RON |
| 11.09.2020 | 1,1135 RON |
| 10.09.2020 | 1,1172 RON |
| 09.09.2020 | 1,1235 RON |
| 08.09.2020 | 1,1200 RON |
| 07.09.2020 | 1,1170 RON |
| 04.09.2020 | 1,1139 RON |
| 03.09.2020 | 1,1146 RON |
| 02.09.2020 | 1,1105 RON |
| 01.09.2020 | 1,0997 RON |
| 31.08.2020 | 1,1062 RON |
| 28.08.2020 | 1,1073 RON |
| 27.08.2020 | 1,1151 RON |
| 26.08.2020 | 1,1154 RON |
| 25.08.2020 | 1,1139 RON |
| 24.08.2020 | 1,1133 RON |
| 21.08.2020 | 1,1152 RON |
| 20.08.2020 | 1,1131 RON |
| 19.08.2020 | 1,1040 RON |
| 18.08.2020 | 1,1055 RON |
| 17.08.2020 | 1,1105 RON |
| 14.08.2020 | 1,1167 RON |
| 13.08.2020 | 1,1118 RON |
| 12.08.2020 | 1,1186 RON |
| 11.08.2020 | 1,1171 RON |
| 10.08.2020 | 1,1197 RON |
| 07.08.2020 | 1,1148 RON |
| 06.08.2020 | 1,1093 RON |
| 05.08.2020 | 1,1096 RON |
| 04.08.2020 | 1,1155 RON |
| 03.08.2020 | 1,1198 RON |
| 31.07.2020 | 1,1102 RON |
| 30.07.2020 | 1,1186 RON |
| 29.07.2020 | 1,1203 RON |
| 28.07.2020 | 1,1213 RON |
| 27.07.2020 | 1,1231 RON |
| 24.07.2020 | 1,1342 RON |
| 23.07.2020 | 1,1362 RON |
| 22.07.2020 | 1,1418 RON |
| 21.07.2020 | 1,1521 RON |
| 20.07.2020 | 1,1509 RON |
| 17.07.2020 | 1,1552 RON |
| 16.07.2020 | 1,1576 RON |
| 15.07.2020 | 1,1537 RON |
| 14.07.2020 | 1,1602 RON |
| 13.07.2020 | 1,1649 RON |
| 10.07.2020 | 1,1678 RON |
| 09.07.2020 | 1,1629 RON |
| 08.07.2020 | 1,1691 RON |
| 07.07.2020 | 1,1697 RON |
| 06.07.2020 | 1,1664 RON |
| 03.07.2020 | 1,1730 RON |
| 02.07.2020 | 1,1656 RON |
| 01.07.2020 | 1,1738 RON |
| 30.06.2020 | 1,1770 RON |
| 29.06.2020 | 1,1703 RON |
| 26.06.2020 | 1,1745 RON |
| 25.06.2020 | 1,1741 RON |
| 24.06.2020 | 1,1670 RON |
| 23.06.2020 | 1,1684 RON |
| 22.06.2020 | 1,1751 RON |
| 19.06.2020 | 1,1755 RON |
| 18.06.2020 | 1,1706 RON |
| 17.06.2020 | 1,1720 RON |
| 16.06.2020 | 1,1622 RON |
| 15.06.2020 | 1,1695 RON |
| 12.06.2020 | 1,1628 RON |
| 11.06.2020 | 1,1566 RON |
| 10.06.2020 | 1,1585 RON |
| 09.06.2020 | 1,1690 RON |
| 05.06.2020 | 1,1624 RON |
| 04.06.2020 | 1,1762 RON |
| 03.06.2020 | 1,1737 RON |
| 02.06.2020 | 1,1786 RON |
| 29.05.2020 | 1,1847 RON |
| 28.05.2020 | 1,1974 RON |
| 27.05.2020 | 1,1994 RON |
| 26.05.2020 | 1,2026 RON |
| 25.05.2020 | 1,2089 RON |
| 22.05.2020 | 1,2094 RON |
| 21.05.2020 | 1,2023 RON |
| 20.05.2020 | 1,2039 RON |
| 19.05.2020 | 1,2031 RON |
| 18.05.2020 | 1,2192 RON |
| 15.05.2020 | 1,2189 RON |
| 14.05.2020 | 1,2181 RON |
| 13.05.2020 | 1,2136 RON |
| 12.05.2020 | 1,2153 RON |
| 11.05.2020 | 1,2145 RON |
| 08.05.2020 | 1,2128 RON |
| 07.05.2020 | 1,2169 RON |
| 06.05.2020 | 1,2172 RON |
| 05.05.2020 | 1,2119 RON |
| 04.05.2020 | 1,2044 RON |
| 30.04.2020 | 1,2126 RON |
| 29.04.2020 | 1,2140 RON |
| 28.04.2020 | 1,2121 RON |
| 27.04.2020 | 1,2143 RON |
| 24.04.2020 | 1,2247 RON |
| 23.04.2020 | 1,2231 RON |
| 22.04.2020 | 1,2125 RON |
| 21.04.2020 | 1,2144 RON |
| 16.04.2020 | 1,2122 RON |
| 15.04.2020 | 1,2037 RON |
| 14.04.2020 | 1,2020 RON |
| 13.04.2020 | 1,2021 RON |
| 10.04.2020 | 1,2010 RON |
| 09.04.2020 | 1,2075 RON |
| 08.04.2020 | 1,2109 RON |
| 07.04.2020 | 1,2100 RON |
| 06.04.2020 | 1,2161 RON |
| 03.04.2020 | 1,2162 RON |
| 02.04.2020 | 1,2023 RON |
| 01.04.2020 | 1,2015 RON |
| 31.03.2020 | 1,1975 RON |
| 30.03.2020 | 1,1880 RON |
| 27.03.2020 | 1,1949 RON |
| 26.03.2020 | 1,2018 RON |
| 25.03.2020 | 1,2175 RON |
| 24.03.2020 | 1,2137 RON |
| 23.03.2020 | 1,2337 RON |
| 20.03.2020 | 1,2290 RON |
| 19.03.2020 | 1,2214 RON |
| 18.03.2020 | 1,1986 RON |
| 17.03.2020 | 1,1947 RON |
| 16.03.2020 | 1,1762 RON |
| 13.03.2020 | 1,1749 RON |
| 12.03.2020 | 1,1667 RON |
| 11.03.2020 | 1,1582 RON |
| 10.03.2020 | 1,1552 RON |
| 09.03.2020 | 1,1484 RON |
| 06.03.2020 | 1,1580 RON |
| 05.03.2020 | 1,1726 RON |
| 04.03.2020 | 1,1741 RON |
| 03.03.2020 | 1,1779 RON |
| 02.03.2020 | 1,1812 RON |
| 28.02.2020 | 1,1871 RON |
| 27.02.2020 | 1,1959 RON |
| 26.02.2020 | 1,2029 RON |
| 25.02.2020 | 1,2076 RON |
| 24.02.2020 | 1,2086 RON |
| 21.02.2020 | 1,2105 RON |
| 20.02.2020 | 1,2063 RON |
| 19.02.2020 | 1,2045 RON |
| 18.02.2020 | 1,2014 RON |
| 17.02.2020 | 1,1986 RON |
| 14.02.2020 | 1,1979 RON |
| 13.02.2020 | 1,1922 RON |
| 12.02.2020 | 1,1886 RON |
| 11.02.2020 | 1,1895 RON |
| 10.02.2020 | 1,1850 RON |
| 07.02.2020 | 1,1842 RON |
| 06.02.2020 | 1,1791 RON |
| 05.02.2020 | 1,1801 RON |
| 04.02.2020 | 1,1769 RON |
| 03.02.2020 | 1,1756 RON |
| 31.01.2020 | 1,1791 RON |
| 30.01.2020 | 1,1811 RON |
| 29.01.2020 | 1,1821 RON |
| 28.01.2020 | 1,1810 RON |
| 27.01.2020 | 1,1801 RON |
| 23.01.2020 | 1,1735 RON |
| 22.01.2020 | 1,1733 RON |
| 21.01.2020 | 1,1719 RON |
| 20.01.2020 | 1,1735 RON |
| 17.01.2020 | 1,1700 RON |
| 16.01.2020 | 1,1661 RON |
| 15.01.2020 | 1,1689 RON |
| 14.01.2020 | 1,1688 RON |
| 13.01.2020 | 1,1705 RON |
| 10.01.2020 | 1,1730 RON |
| 09.01.2020 | 1,1707 RON |
| 08.01.2020 | 1,1686 RON |
| 07.01.2020 | 1,1637 RON |
| 06.01.2020 | 1,1614 RON |
| 03.01.2020 | 1,1686 RON |