BNR · ISTORIC
Curs BNR 2024
Toate cotațiile oficiale BNR pentru anul 2024, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BGN.
Cursul BGN în 2024
2.5432
-0.0012
(-0.05%)
Ultima cotație: 31.12.2024
Minimul anului
2.5388
+0.0117
(+0.46%)
16.07.2024
față de 14.07.2023 (2.5271)
Maximul anului
2.5449
+0.0376
(+1.50%)
19.02.2024
față de 17.02.2023 (2.5073)
Evoluție 2024
min 2.5388 · max 2.5449
Media anuală
2.5434
Prima cotație
03.01.2024
2.5427
Ultima cotație
31.12.2024
2.5432
Variație totală
+0.0005
+0.02%
Cea mai mare creștere
14.03.2024
+0.0019
Cea mai mare scădere
09.12.2024
-0.0028
Calendarul cotațiilor oficiale BNR din 2024 (BGN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BGN în 2024
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2024
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar2.5415
Iul2.5426
Apr2.5426
Cele mai mari medii lunare
Iun2.5445
Aug2.5444
Noi2.5442
Date importante în 2024
Prima cotație (an)03.01.20242.5427
Ultima cotație (an)31.12.20242.5432
Cea mai mare creștere (zi)14.03.2024+0.0019
Cea mai mare scădere (zi)09.12.2024-0.0028
Cea mai mare valoare19.02.20242.5449
Cea mai mică valoare16.07.20242.5388
Curs BGN pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,5436 | 2,5419 | 2,5447 | 20 |
| Februarie | 2,5436 | 2,5404 | 2,5449 | 21 |
| Martie | 2,5415 | 2,5393 | 2,5432 | 21 |
| Aprilie | 2,5426 | 2,5400 | 2,5444 | 22 |
| Mai | 2,5440 | 2,5433 | 2,5445 | 20 |
| Iunie | 2,5445 | 2,5438 | 2,5448 | 19 |
| Iulie | 2,5426 | 2,5388 | 2,5448 | 23 |
| August | 2,5444 | 2,5438 | 2,5448 | 21 |
| Septembrie | 2,5433 | 2,5417 | 2,5442 | 21 |
| Octombrie | 2,5435 | 2,5421 | 2,5447 | 23 |
| Noiembrie | 2,5442 | 2,5435 | 2,5447 | 21 |
| Decembrie | 2,5436 | 2,5403 | 2,5448 | 20 |
Valori zilnice BGN/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 2,5432 RON |
| 30.12.2024 | 2,5444 RON |
| 27.12.2024 | 2,5444 RON |
| 24.12.2024 | 2,5435 RON |
| 23.12.2024 | 2,5441 RON |
| 20.12.2024 | 2,5444 RON |
| 19.12.2024 | 2,5437 RON |
| 18.12.2024 | 2,5439 RON |
| 17.12.2024 | 2,5440 RON |
| 16.12.2024 | 2,5441 RON |
| 13.12.2024 | 2,5427 RON |
| 12.12.2024 | 2,5415 RON |
| 11.12.2024 | 2,5403 RON |
| 10.12.2024 | 2,5416 RON |
| 09.12.2024 | 2,5420 RON |
| 06.12.2024 | 2,5448 RON |
| 05.12.2024 | 2,5447 RON |
| 04.12.2024 | 2,5447 RON |
| 03.12.2024 | 2,5447 RON |
| 02.12.2024 | 2,5446 RON |
| 29.11.2024 | 2,5447 RON |
| 28.11.2024 | 2,5446 RON |
| 27.11.2024 | 2,5444 RON |
| 26.11.2024 | 2,5446 RON |
| 25.11.2024 | 2,5445 RON |
| 22.11.2024 | 2,5441 RON |
| 21.11.2024 | 2,5445 RON |
| 20.11.2024 | 2,5443 RON |
| 19.11.2024 | 2,5446 RON |
| 18.11.2024 | 2,5444 RON |
| 15.11.2024 | 2,5444 RON |
| 14.11.2024 | 2,5441 RON |
| 13.11.2024 | 2,5444 RON |
| 12.11.2024 | 2,5442 RON |
| 11.11.2024 | 2,5436 RON |
| 08.11.2024 | 2,5437 RON |
| 07.11.2024 | 2,5440 RON |
| 06.11.2024 | 2,5439 RON |
| 05.11.2024 | 2,5437 RON |
| 04.11.2024 | 2,5435 RON |
| 01.11.2024 | 2,5435 RON |
| 31.10.2024 | 2,5434 RON |
| 30.10.2024 | 2,5434 RON |
| 29.10.2024 | 2,5435 RON |
| 28.10.2024 | 2,5429 RON |
| 25.10.2024 | 2,5427 RON |
| 24.10.2024 | 2,5428 RON |
| 23.10.2024 | 2,5429 RON |
| 22.10.2024 | 2,5427 RON |
| 21.10.2024 | 2,5422 RON |
| 18.10.2024 | 2,5423 RON |
| 17.10.2024 | 2,5421 RON |
| 16.10.2024 | 2,5441 RON |
| 15.10.2024 | 2,5439 RON |
| 14.10.2024 | 2,5433 RON |
| 11.10.2024 | 2,5438 RON |
| 10.10.2024 | 2,5441 RON |
| 09.10.2024 | 2,5443 RON |
| 08.10.2024 | 2,5447 RON |
| 07.10.2024 | 2,5447 RON |
| 04.10.2024 | 2,5445 RON |
| 03.10.2024 | 2,5443 RON |
| 02.10.2024 | 2,5444 RON |
| 01.10.2024 | 2,5441 RON |
| 30.09.2024 | 2,5440 RON |
| 27.09.2024 | 2,5442 RON |
| 26.09.2024 | 2,5442 RON |
| 25.09.2024 | 2,5441 RON |
| 24.09.2024 | 2,5440 RON |
| 23.09.2024 | 2,5432 RON |
| 20.09.2024 | 2,5434 RON |
| 19.09.2024 | 2,5433 RON |
| 18.09.2024 | 2,5434 RON |
| 17.09.2024 | 2,5430 RON |
| 16.09.2024 | 2,5433 RON |
| 13.09.2024 | 2,5430 RON |
| 12.09.2024 | 2,5432 RON |
| 11.09.2024 | 2,5431 RON |
| 10.09.2024 | 2,5432 RON |
| 09.09.2024 | 2,5432 RON |
| 06.09.2024 | 2,5425 RON |
| 05.09.2024 | 2,5417 RON |
| 04.09.2024 | 2,5426 RON |
| 03.09.2024 | 2,5430 RON |
| 02.09.2024 | 2,5439 RON |
| 30.08.2024 | 2,5446 RON |
| 29.08.2024 | 2,5448 RON |
| 28.08.2024 | 2,5447 RON |
| 27.08.2024 | 2,5444 RON |
| 26.08.2024 | 2,5438 RON |
| 23.08.2024 | 2,5445 RON |
| 22.08.2024 | 2,5444 RON |
| 21.08.2024 | 2,5448 RON |
| 20.08.2024 | 2,5446 RON |
| 19.08.2024 | 2,5448 RON |
| 16.08.2024 | 2,5439 RON |
| 14.08.2024 | 2,5442 RON |
| 13.08.2024 | 2,5444 RON |
| 12.08.2024 | 2,5444 RON |
| 09.08.2024 | 2,5446 RON |
| 08.08.2024 | 2,5445 RON |
| 07.08.2024 | 2,5445 RON |
| 06.08.2024 | 2,5446 RON |
| 05.08.2024 | 2,5446 RON |
| 02.08.2024 | 2,5438 RON |
| 01.08.2024 | 2,5442 RON |
| 31.07.2024 | 2,5438 RON |
| 30.07.2024 | 2,5438 RON |
| 29.07.2024 | 2,5421 RON |
| 26.07.2024 | 2,5411 RON |
| 25.07.2024 | 2,5406 RON |
| 24.07.2024 | 2,5413 RON |
| 23.07.2024 | 2,5426 RON |
| 22.07.2024 | 2,5419 RON |
| 19.07.2024 | 2,5416 RON |
| 18.07.2024 | 2,5407 RON |
| 17.07.2024 | 2,5401 RON |
| 16.07.2024 | 2,5388 RON |
| 15.07.2024 | 2,5411 RON |
| 12.07.2024 | 2,5430 RON |
| 11.07.2024 | 2,5436 RON |
| 10.07.2024 | 2,5429 RON |
| 09.07.2024 | 2,5429 RON |
| 08.07.2024 | 2,5439 RON |
| 05.07.2024 | 2,5448 RON |
| 04.07.2024 | 2,5448 RON |
| 03.07.2024 | 2,5447 RON |
| 02.07.2024 | 2,5447 RON |
| 01.07.2024 | 2,5447 RON |
| 28.06.2024 | 2,5447 RON |
| 27.06.2024 | 2,5446 RON |
| 26.06.2024 | 2,5446 RON |
| 25.06.2024 | 2,5446 RON |
| 21.06.2024 | 2,5447 RON |
| 20.06.2024 | 2,5447 RON |
| 19.06.2024 | 2,5443 RON |
| 18.06.2024 | 2,5445 RON |
| 17.06.2024 | 2,5446 RON |
| 14.06.2024 | 2,5447 RON |
| 13.06.2024 | 2,5448 RON |
| 12.06.2024 | 2,5445 RON |
| 11.06.2024 | 2,5445 RON |
| 10.06.2024 | 2,5444 RON |
| 07.06.2024 | 2,5442 RON |
| 06.06.2024 | 2,5443 RON |
| 05.06.2024 | 2,5441 RON |
| 04.06.2024 | 2,5438 RON |
| 03.06.2024 | 2,5442 RON |
| 31.05.2024 | 2,5445 RON |
| 30.05.2024 | 2,5445 RON |
| 29.05.2024 | 2,5443 RON |
| 28.05.2024 | 2,5441 RON |
| 27.05.2024 | 2,5445 RON |
| 24.05.2024 | 2,5433 RON |
| 23.05.2024 | 2,5440 RON |
| 22.05.2024 | 2,5434 RON |
| 21.05.2024 | 2,5434 RON |
| 20.05.2024 | 2,5435 RON |
| 17.05.2024 | 2,5437 RON |
| 16.05.2024 | 2,5440 RON |
| 15.05.2024 | 2,5444 RON |
| 14.05.2024 | 2,5443 RON |
| 13.05.2024 | 2,5444 RON |
| 10.05.2024 | 2,5440 RON |
| 09.05.2024 | 2,5438 RON |
| 08.05.2024 | 2,5442 RON |
| 07.05.2024 | 2,5440 RON |
| 02.05.2024 | 2,5444 RON |
| 30.04.2024 | 2,5441 RON |
| 29.04.2024 | 2,5441 RON |
| 26.04.2024 | 2,5444 RON |
| 25.04.2024 | 2,5444 RON |
| 24.04.2024 | 2,5442 RON |
| 23.04.2024 | 2,5443 RON |
| 22.04.2024 | 2,5441 RON |
| 19.04.2024 | 2,5444 RON |
| 18.04.2024 | 2,5443 RON |
| 17.04.2024 | 2,5439 RON |
| 16.04.2024 | 2,5444 RON |
| 15.04.2024 | 2,5430 RON |
| 12.04.2024 | 2,5418 RON |
| 11.04.2024 | 2,5412 RON |
| 10.04.2024 | 2,5407 RON |
| 09.04.2024 | 2,5402 RON |
| 08.04.2024 | 2,5400 RON |
| 05.04.2024 | 2,5401 RON |
| 04.04.2024 | 2,5415 RON |
| 03.04.2024 | 2,5405 RON |
| 02.04.2024 | 2,5414 RON |
| 01.04.2024 | 2,5411 RON |
| 29.03.2024 | 2,5409 RON |
| 28.03.2024 | 2,5426 RON |
| 27.03.2024 | 2,5416 RON |
| 26.03.2024 | 2,5417 RON |
| 25.03.2024 | 2,5417 RON |
| 22.03.2024 | 2,5425 RON |
| 21.03.2024 | 2,5431 RON |
| 20.03.2024 | 2,5431 RON |
| 19.03.2024 | 2,5432 RON |
| 18.03.2024 | 2,5419 RON |
| 15.03.2024 | 2,5415 RON |
| 14.03.2024 | 2,5417 RON |
| 13.03.2024 | 2,5398 RON |
| 12.03.2024 | 2,5393 RON |
| 11.03.2024 | 2,5396 RON |
| 08.03.2024 | 2,5406 RON |
| 07.03.2024 | 2,5415 RON |
| 06.03.2024 | 2,5420 RON |
| 05.03.2024 | 2,5421 RON |
| 04.03.2024 | 2,5410 RON |
| 01.03.2024 | 2,5410 RON |
| 29.02.2024 | 2,5406 RON |
| 28.02.2024 | 2,5411 RON |
| 27.02.2024 | 2,5404 RON |
| 26.02.2024 | 2,5427 RON |
| 23.02.2024 | 2,5439 RON |
| 22.02.2024 | 2,5446 RON |
| 21.02.2024 | 2,5441 RON |
| 20.02.2024 | 2,5447 RON |
| 19.02.2024 | 2,5449 RON |
| 16.02.2024 | 2,5447 RON |
| 15.02.2024 | 2,5445 RON |
| 14.02.2024 | 2,5442 RON |
| 13.02.2024 | 2,5442 RON |
| 12.02.2024 | 2,5438 RON |
| 09.02.2024 | 2,5447 RON |
| 08.02.2024 | 2,5444 RON |
| 07.02.2024 | 2,5446 RON |
| 06.02.2024 | 2,5442 RON |
| 05.02.2024 | 2,5429 RON |
| 02.02.2024 | 2,5425 RON |
| 01.02.2024 | 2,5435 RON |
| 31.01.2024 | 2,5441 RON |
| 30.01.2024 | 2,5447 RON |
| 29.01.2024 | 2,5447 RON |
| 26.01.2024 | 2,5443 RON |
| 25.01.2024 | 2,5445 RON |
| 23.01.2024 | 2,5445 RON |
| 22.01.2024 | 2,5446 RON |
| 19.01.2024 | 2,5446 RON |
| 18.01.2024 | 2,5444 RON |
| 17.01.2024 | 2,5438 RON |
| 16.01.2024 | 2,5442 RON |
| 15.01.2024 | 2,5429 RON |
| 12.01.2024 | 2,5427 RON |
| 11.01.2024 | 2,5423 RON |
| 10.01.2024 | 2,5423 RON |
| 09.01.2024 | 2,5419 RON |
| 08.01.2024 | 2,5421 RON |
| 05.01.2024 | 2,5433 RON |
| 04.01.2024 | 2,5426 RON |
| 03.01.2024 | 2,5427 RON |