BNR · ISTORIC
Curs BNR 2022
Toate cotațiile oficiale BNR pentru anul 2022, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BGN.
Cursul BGN în 2022
2.5295
+0.0008
(+0.03%)
Ultima cotație: 30.12.2022
Minimul anului
2.4652
-0.0614
(-2.43%)
05.09.2022
față de 03.09.2021 (2.5266)
Maximul anului
2.5305
+0.0335
(+1.34%)
08.03.2022
față de 08.03.2021 (2.4970)
Evoluție 2022
min 2.4652 · max 2.5305
Media anuală
2.5213
Prima cotație
03.01.2022
2.5295
Ultima cotație
30.12.2022
2.5295
Variație totală
+0.0000
+0.00%
Cea mai mare creștere
07.09.2022
+0.0150
Cea mai mare scădere
26.10.2022
-0.0125
Calendarul cotațiilor oficiale BNR din 2022 (BGN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BGN în 2022
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2022
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Aug2.5029
Sep2.5094
Noi2.5120
Cele mai mari medii lunare
Mar2.5299
Mai2.5289
Feb2.5286
Date importante în 2022
Prima cotație (an)03.01.20222.5295
Ultima cotație (an)30.12.20222.5295
Cea mai mare creștere (zi)07.09.2022+0.0150
Cea mai mare scădere (zi)26.10.2022-0.0125
Cea mai mare valoare08.03.20222.5305
Cea mai mică valoare05.09.20222.4652
Curs BGN pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,5282 | 2,5273 | 2,5295 | 20 |
| Februarie | 2,5286 | 2,5260 | 2,5303 | 20 |
| Martie | 2,5299 | 2,5284 | 2,5305 | 23 |
| Aprilie | 2,5277 | 2,5262 | 2,5298 | 19 |
| Mai | 2,5289 | 2,5266 | 2,5304 | 22 |
| Iunie | 2,5282 | 2,5263 | 2,5296 | 20 |
| Iulie | 2,5257 | 2,5212 | 2,5289 | 21 |
| August | 2,5029 | 2,4851 | 2,5200 | 22 |
| Septembrie | 2,5094 | 2,4652 | 2,5304 | 22 |
| Octombrie | 2,5189 | 2,4947 | 2,5298 | 21 |
| Noiembrie | 2,5120 | 2,4987 | 2,5267 | 21 |
| Decembrie | 2,5168 | 2,5043 | 2,5295 | 20 |
Valori zilnice BGN/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 2,5295 RON |
| 29.12.2022 | 2,5287 RON |
| 28.12.2022 | 2,5290 RON |
| 27.12.2022 | 2,5195 RON |
| 23.12.2022 | 2,5063 RON |
| 22.12.2022 | 2,5043 RON |
| 21.12.2022 | 2,5065 RON |
| 20.12.2022 | 2,5125 RON |
| 19.12.2022 | 2,5143 RON |
| 16.12.2022 | 2,5155 RON |
| 15.12.2022 | 2,5158 RON |
| 14.12.2022 | 2,5180 RON |
| 13.12.2022 | 2,5214 RON |
| 12.12.2022 | 2,5199 RON |
| 09.12.2022 | 2,5161 RON |
| 08.12.2022 | 2,5151 RON |
| 07.12.2022 | 2,5148 RON |
| 06.12.2022 | 2,5117 RON |
| 05.12.2022 | 2,5159 RON |
| 02.12.2022 | 2,5205 RON |
| 29.11.2022 | 2,5147 RON |
| 28.11.2022 | 2,5189 RON |
| 25.11.2022 | 2,5181 RON |
| 24.11.2022 | 2,5211 RON |
| 23.11.2022 | 2,5250 RON |
| 22.11.2022 | 2,5182 RON |
| 21.11.2022 | 2,5266 RON |
| 18.11.2022 | 2,5267 RON |
| 17.11.2022 | 2,5190 RON |
| 16.11.2022 | 2,5160 RON |
| 15.11.2022 | 2,5069 RON |
| 14.11.2022 | 2,5044 RON |
| 11.11.2022 | 2,5003 RON |
| 10.11.2022 | 2,5012 RON |
| 09.11.2022 | 2,5080 RON |
| 08.11.2022 | 2,5008 RON |
| 07.11.2022 | 2,4987 RON |
| 04.11.2022 | 2,4990 RON |
| 03.11.2022 | 2,5058 RON |
| 02.11.2022 | 2,5111 RON |
| 01.11.2022 | 2,5122 RON |
| 31.10.2022 | 2,5125 RON |
| 28.10.2022 | 2,5118 RON |
| 27.10.2022 | 2,4997 RON |
| 26.10.2022 | 2,4947 RON |
| 25.10.2022 | 2,5072 RON |
| 24.10.2022 | 2,5124 RON |
| 21.10.2022 | 2,5120 RON |
| 20.10.2022 | 2,5179 RON |
| 19.10.2022 | 2,5201 RON |
| 18.10.2022 | 2,5236 RON |
| 17.10.2022 | 2,5237 RON |
| 14.10.2022 | 2,5232 RON |
| 13.10.2022 | 2,5266 RON |
| 12.10.2022 | 2,5256 RON |
| 11.10.2022 | 2,5241 RON |
| 10.10.2022 | 2,5255 RON |
| 07.10.2022 | 2,5263 RON |
| 06.10.2022 | 2,5240 RON |
| 05.10.2022 | 2,5267 RON |
| 04.10.2022 | 2,5294 RON |
| 03.10.2022 | 2,5298 RON |
| 30.09.2022 | 2,5304 RON |
| 29.09.2022 | 2,5302 RON |
| 28.09.2022 | 2,5298 RON |
| 27.09.2022 | 2,5276 RON |
| 26.09.2022 | 2,5271 RON |
| 23.09.2022 | 2,5276 RON |
| 22.09.2022 | 2,5264 RON |
| 21.09.2022 | 2,5276 RON |
| 20.09.2022 | 2,5213 RON |
| 19.09.2022 | 2,5169 RON |
| 16.09.2022 | 2,5183 RON |
| 15.09.2022 | 2,5186 RON |
| 14.09.2022 | 2,5180 RON |
| 13.09.2022 | 2,5163 RON |
| 12.09.2022 | 2,5077 RON |
| 09.09.2022 | 2,5020 RON |
| 08.09.2022 | 2,4903 RON |
| 07.09.2022 | 2,4838 RON |
| 06.09.2022 | 2,4688 RON |
| 05.09.2022 | 2,4652 RON |
| 02.09.2022 | 2,4718 RON |
| 01.09.2022 | 2,4810 RON |
| 31.08.2022 | 2,4851 RON |
| 30.08.2022 | 2,4875 RON |
| 29.08.2022 | 2,4903 RON |
| 26.08.2022 | 2,4917 RON |
| 25.08.2022 | 2,4928 RON |
| 24.08.2022 | 2,4960 RON |
| 23.08.2022 | 2,4977 RON |
| 22.08.2022 | 2,4978 RON |
| 19.08.2022 | 2,4954 RON |
| 18.08.2022 | 2,4947 RON |
| 17.08.2022 | 2,4976 RON |
| 16.08.2022 | 2,4967 RON |
| 12.08.2022 | 2,5007 RON |
| 11.08.2022 | 2,5099 RON |
| 10.08.2022 | 2,5121 RON |
| 09.08.2022 | 2,5079 RON |
| 08.08.2022 | 2,5160 RON |
| 05.08.2022 | 2,5188 RON |
| 04.08.2022 | 2,5188 RON |
| 03.08.2022 | 2,5182 RON |
| 02.08.2022 | 2,5187 RON |
| 01.08.2022 | 2,5200 RON |
| 29.07.2022 | 2,5233 RON |
| 28.07.2022 | 2,5234 RON |
| 27.07.2022 | 2,5225 RON |
| 26.07.2022 | 2,5221 RON |
| 25.07.2022 | 2,5212 RON |
| 22.07.2022 | 2,5219 RON |
| 21.07.2022 | 2,5253 RON |
| 20.07.2022 | 2,5257 RON |
| 19.07.2022 | 2,5255 RON |
| 18.07.2022 | 2,5252 RON |
| 15.07.2022 | 2,5262 RON |
| 14.07.2022 | 2,5267 RON |
| 13.07.2022 | 2,5265 RON |
| 12.07.2022 | 2,5263 RON |
| 11.07.2022 | 2,5273 RON |
| 08.07.2022 | 2,5278 RON |
| 07.07.2022 | 2,5284 RON |
| 06.07.2022 | 2,5285 RON |
| 05.07.2022 | 2,5283 RON |
| 04.07.2022 | 2,5282 RON |
| 01.07.2022 | 2,5289 RON |
| 30.06.2022 | 2,5285 RON |
| 29.06.2022 | 2,5273 RON |
| 28.06.2022 | 2,5287 RON |
| 27.06.2022 | 2,5288 RON |
| 24.06.2022 | 2,5294 RON |
| 23.06.2022 | 2,5290 RON |
| 22.06.2022 | 2,5293 RON |
| 21.06.2022 | 2,5296 RON |
| 20.06.2022 | 2,5282 RON |
| 17.06.2022 | 2,5294 RON |
| 16.06.2022 | 2,5280 RON |
| 15.06.2022 | 2,5283 RON |
| 14.06.2022 | 2,5278 RON |
| 10.06.2022 | 2,5274 RON |
| 09.06.2022 | 2,5285 RON |
| 08.06.2022 | 2,5286 RON |
| 07.06.2022 | 2,5271 RON |
| 06.06.2022 | 2,5267 RON |
| 03.06.2022 | 2,5271 RON |
| 02.06.2022 | 2,5263 RON |
| 31.05.2022 | 2,5273 RON |
| 30.05.2022 | 2,5277 RON |
| 27.05.2022 | 2,5272 RON |
| 26.05.2022 | 2,5269 RON |
| 25.05.2022 | 2,5266 RON |
| 24.05.2022 | 2,5287 RON |
| 23.05.2022 | 2,5294 RON |
| 20.05.2022 | 2,5297 RON |
| 19.05.2022 | 2,5295 RON |
| 18.05.2022 | 2,5294 RON |
| 17.05.2022 | 2,5297 RON |
| 16.05.2022 | 2,5293 RON |
| 13.05.2022 | 2,5287 RON |
| 12.05.2022 | 2,5298 RON |
| 11.05.2022 | 2,5298 RON |
| 10.05.2022 | 2,5287 RON |
| 09.05.2022 | 2,5293 RON |
| 06.05.2022 | 2,5304 RON |
| 05.05.2022 | 2,5302 RON |
| 04.05.2022 | 2,5294 RON |
| 03.05.2022 | 2,5293 RON |
| 02.05.2022 | 2,5296 RON |
| 29.04.2022 | 2,5298 RON |
| 28.04.2022 | 2,5296 RON |
| 27.04.2022 | 2,5295 RON |
| 26.04.2022 | 2,5287 RON |
| 21.04.2022 | 2,5279 RON |
| 20.04.2022 | 2,5269 RON |
| 19.04.2022 | 2,5265 RON |
| 18.04.2022 | 2,5266 RON |
| 15.04.2022 | 2,5274 RON |
| 14.04.2022 | 2,5280 RON |
| 13.04.2022 | 2,5264 RON |
| 12.04.2022 | 2,5264 RON |
| 11.04.2022 | 2,5262 RON |
| 08.04.2022 | 2,5268 RON |
| 07.04.2022 | 2,5271 RON |
| 06.04.2022 | 2,5282 RON |
| 05.04.2022 | 2,5273 RON |
| 04.04.2022 | 2,5276 RON |
| 01.04.2022 | 2,5285 RON |
| 31.03.2022 | 2,5291 RON |
| 30.03.2022 | 2,5293 RON |
| 29.03.2022 | 2,5296 RON |
| 28.03.2022 | 2,5300 RON |
| 25.03.2022 | 2,5303 RON |
| 24.03.2022 | 2,5304 RON |
| 23.03.2022 | 2,5288 RON |
| 22.03.2022 | 2,5284 RON |
| 21.03.2022 | 2,5295 RON |
| 18.03.2022 | 2,5299 RON |
| 17.03.2022 | 2,5289 RON |
| 16.03.2022 | 2,5296 RON |
| 15.03.2022 | 2,5302 RON |
| 14.03.2022 | 2,5304 RON |
| 11.03.2022 | 2,5303 RON |
| 10.03.2022 | 2,5303 RON |
| 09.03.2022 | 2,5304 RON |
| 08.03.2022 | 2,5305 RON |
| 07.03.2022 | 2,5304 RON |
| 04.03.2022 | 2,5304 RON |
| 03.03.2022 | 2,5303 RON |
| 02.03.2022 | 2,5304 RON |
| 01.03.2022 | 2,5302 RON |
| 28.02.2022 | 2,5298 RON |
| 25.02.2022 | 2,5298 RON |
| 24.02.2022 | 2,5303 RON |
| 23.02.2022 | 2,5290 RON |
| 22.02.2022 | 2,5287 RON |
| 21.02.2022 | 2,5282 RON |
| 18.02.2022 | 2,5281 RON |
| 17.02.2022 | 2,5278 RON |
| 16.02.2022 | 2,5260 RON |
| 15.02.2022 | 2,5275 RON |
| 14.02.2022 | 2,5286 RON |
| 11.02.2022 | 2,5282 RON |
| 10.02.2022 | 2,5283 RON |
| 09.02.2022 | 2,5288 RON |
| 08.02.2022 | 2,5287 RON |
| 07.02.2022 | 2,5288 RON |
| 04.02.2022 | 2,5289 RON |
| 03.02.2022 | 2,5287 RON |
| 02.02.2022 | 2,5289 RON |
| 01.02.2022 | 2,5290 RON |
| 31.01.2022 | 2,5292 RON |
| 28.01.2022 | 2,5288 RON |
| 27.01.2022 | 2,5285 RON |
| 26.01.2022 | 2,5280 RON |
| 25.01.2022 | 2,5278 RON |
| 21.01.2022 | 2,5283 RON |
| 20.01.2022 | 2,5284 RON |
| 19.01.2022 | 2,5282 RON |
| 18.01.2022 | 2,5281 RON |
| 17.01.2022 | 2,5278 RON |
| 14.01.2022 | 2,5274 RON |
| 13.01.2022 | 2,5275 RON |
| 12.01.2022 | 2,5281 RON |
| 11.01.2022 | 2,5284 RON |
| 10.01.2022 | 2,5278 RON |
| 07.01.2022 | 2,5276 RON |
| 06.01.2022 | 2,5273 RON |
| 05.01.2022 | 2,5288 RON |
| 04.01.2022 | 2,5290 RON |
| 03.01.2022 | 2,5295 RON |