BNR · ISTORIC
Curs BNR 2021
Toate cotațiile oficiale BNR pentru anul 2021, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BGN.
Cursul BGN în 2021
2.5299
-0.0003
(-0.01%)
Ultima cotație: 31.12.2021
Minimul anului
2.4895
+0.0461
(+1.89%)
04.01.2021
față de 03.01.2020 (2.4434)
Maximul anului
2.5306
+0.0463
(+1.86%)
22.09.2021
față de 22.09.2020 (2.4843)
Evoluție 2021
min 2.4895 · max 2.5306
Media anuală
2.5159
Prima cotație
04.01.2021
2.4895
Ultima cotație
31.12.2021
2.5299
Variație totală
+0.0404
+1.62%
Cea mai mare creștere
30.03.2021
+0.0094
Cea mai mare scădere
01.04.2021
-0.0068
Calendarul cotațiilor oficiale BNR din 2021 (BGN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BGN în 2021
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2021
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.4914
Feb2.4921
Mar2.4991
Cele mai mari medii lunare
Dec2.5303
Noi2.5303
Oct2.5299
Date importante în 2021
Prima cotație (an)04.01.20212.4895
Ultima cotație (an)31.12.20212.5299
Cea mai mare creștere (zi)30.03.2021+0.0094
Cea mai mare scădere (zi)01.04.2021-0.0068
Cea mai mare valoare22.09.20212.5306
Cea mai mică valoare04.01.20212.4895
Curs BGN pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,4914 | 2,4895 | 2,4923 | 20 |
| Februarie | 2,4921 | 2,4906 | 2,4924 | 20 |
| Martie | 2,4991 | 2,4922 | 2,5181 | 23 |
| Aprilie | 2,5166 | 2,5107 | 2,5196 | 21 |
| Mai | 2,5180 | 2,5135 | 2,5190 | 20 |
| Iunie | 2,5174 | 2,5149 | 2,5190 | 20 |
| Iulie | 2,5181 | 2,5152 | 2,5198 | 22 |
| August | 2,5170 | 2,5113 | 2,5231 | 22 |
| Septembrie | 2,5291 | 2,5229 | 2,5306 | 22 |
| Octombrie | 2,5299 | 2,5292 | 2,5304 | 21 |
| Noiembrie | 2,5303 | 2,5296 | 2,5304 | 21 |
| Decembrie | 2,5303 | 2,5299 | 2,5305 | 22 |
Valori zilnice BGN/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 2,5299 RON |
| 30.12.2021 | 2,5302 RON |
| 29.12.2021 | 2,5304 RON |
| 28.12.2021 | 2,5304 RON |
| 27.12.2021 | 2,5305 RON |
| 24.12.2021 | 2,5304 RON |
| 23.12.2021 | 2,5303 RON |
| 22.12.2021 | 2,5303 RON |
| 21.12.2021 | 2,5304 RON |
| 20.12.2021 | 2,5303 RON |
| 17.12.2021 | 2,5305 RON |
| 16.12.2021 | 2,5304 RON |
| 15.12.2021 | 2,5303 RON |
| 14.12.2021 | 2,5305 RON |
| 13.12.2021 | 2,5304 RON |
| 10.12.2021 | 2,5304 RON |
| 09.12.2021 | 2,5304 RON |
| 08.12.2021 | 2,5303 RON |
| 07.12.2021 | 2,5301 RON |
| 06.12.2021 | 2,5300 RON |
| 03.12.2021 | 2,5302 RON |
| 02.12.2021 | 2,5304 RON |
| 29.11.2021 | 2,5304 RON |
| 26.11.2021 | 2,5304 RON |
| 25.11.2021 | 2,5304 RON |
| 24.11.2021 | 2,5304 RON |
| 23.11.2021 | 2,5302 RON |
| 22.11.2021 | 2,5304 RON |
| 19.11.2021 | 2,5304 RON |
| 18.11.2021 | 2,5303 RON |
| 17.11.2021 | 2,5304 RON |
| 16.11.2021 | 2,5302 RON |
| 15.11.2021 | 2,5303 RON |
| 12.11.2021 | 2,5296 RON |
| 11.11.2021 | 2,5303 RON |
| 10.11.2021 | 2,5304 RON |
| 09.11.2021 | 2,5299 RON |
| 08.11.2021 | 2,5303 RON |
| 05.11.2021 | 2,5301 RON |
| 04.11.2021 | 2,5302 RON |
| 03.11.2021 | 2,5304 RON |
| 02.11.2021 | 2,5302 RON |
| 01.11.2021 | 2,5303 RON |
| 29.10.2021 | 2,5303 RON |
| 28.10.2021 | 2,5304 RON |
| 27.10.2021 | 2,5302 RON |
| 26.10.2021 | 2,5296 RON |
| 25.10.2021 | 2,5294 RON |
| 22.10.2021 | 2,5292 RON |
| 21.10.2021 | 2,5293 RON |
| 20.10.2021 | 2,5303 RON |
| 19.10.2021 | 2,5304 RON |
| 18.10.2021 | 2,5299 RON |
| 15.10.2021 | 2,5301 RON |
| 14.10.2021 | 2,5303 RON |
| 13.10.2021 | 2,5304 RON |
| 12.10.2021 | 2,5301 RON |
| 11.10.2021 | 2,5302 RON |
| 08.10.2021 | 2,5293 RON |
| 07.10.2021 | 2,5296 RON |
| 06.10.2021 | 2,5300 RON |
| 05.10.2021 | 2,5301 RON |
| 04.10.2021 | 2,5293 RON |
| 01.10.2021 | 2,5298 RON |
| 30.09.2021 | 2,5294 RON |
| 29.09.2021 | 2,5298 RON |
| 28.09.2021 | 2,5299 RON |
| 27.09.2021 | 2,5303 RON |
| 24.09.2021 | 2,5304 RON |
| 23.09.2021 | 2,5304 RON |
| 22.09.2021 | 2,5306 RON |
| 21.09.2021 | 2,5301 RON |
| 20.09.2021 | 2,5299 RON |
| 17.09.2021 | 2,5295 RON |
| 16.09.2021 | 2,5299 RON |
| 15.09.2021 | 2,5299 RON |
| 14.09.2021 | 2,5296 RON |
| 13.09.2021 | 2,5280 RON |
| 10.09.2021 | 2,5274 RON |
| 09.09.2021 | 2,5299 RON |
| 08.09.2021 | 2,5298 RON |
| 07.09.2021 | 2,5303 RON |
| 06.09.2021 | 2,5296 RON |
| 03.09.2021 | 2,5266 RON |
| 02.09.2021 | 2,5250 RON |
| 01.09.2021 | 2,5229 RON |
| 31.08.2021 | 2,5231 RON |
| 30.08.2021 | 2,5231 RON |
| 27.08.2021 | 2,5224 RON |
| 26.08.2021 | 2,5209 RON |
| 25.08.2021 | 2,5198 RON |
| 24.08.2021 | 2,5199 RON |
| 23.08.2021 | 2,5224 RON |
| 20.08.2021 | 2,5226 RON |
| 19.08.2021 | 2,5195 RON |
| 18.08.2021 | 2,5185 RON |
| 17.08.2021 | 2,5172 RON |
| 16.08.2021 | 2,5114 RON |
| 13.08.2021 | 2,5113 RON |
| 12.08.2021 | 2,5129 RON |
| 11.08.2021 | 2,5134 RON |
| 10.08.2021 | 2,5135 RON |
| 09.08.2021 | 2,5120 RON |
| 06.08.2021 | 2,5127 RON |
| 05.08.2021 | 2,5143 RON |
| 04.08.2021 | 2,5147 RON |
| 03.08.2021 | 2,5147 RON |
| 02.08.2021 | 2,5140 RON |
| 30.07.2021 | 2,5154 RON |
| 29.07.2021 | 2,5160 RON |
| 28.07.2021 | 2,5154 RON |
| 27.07.2021 | 2,5152 RON |
| 26.07.2021 | 2,5159 RON |
| 23.07.2021 | 2,5165 RON |
| 22.07.2021 | 2,5176 RON |
| 21.07.2021 | 2,5179 RON |
| 20.07.2021 | 2,5182 RON |
| 19.07.2021 | 2,5187 RON |
| 16.07.2021 | 2,5193 RON |
| 15.07.2021 | 2,5195 RON |
| 14.07.2021 | 2,5198 RON |
| 13.07.2021 | 2,5195 RON |
| 12.07.2021 | 2,5194 RON |
| 09.07.2021 | 2,5197 RON |
| 08.07.2021 | 2,5190 RON |
| 07.07.2021 | 2,5191 RON |
| 06.07.2021 | 2,5189 RON |
| 05.07.2021 | 2,5189 RON |
| 02.07.2021 | 2,5191 RON |
| 01.07.2021 | 2,5186 RON |
| 30.06.2021 | 2,5190 RON |
| 29.06.2021 | 2,5187 RON |
| 28.06.2021 | 2,5186 RON |
| 25.06.2021 | 2,5183 RON |
| 24.06.2021 | 2,5177 RON |
| 23.06.2021 | 2,5185 RON |
| 22.06.2021 | 2,5182 RON |
| 18.06.2021 | 2,5181 RON |
| 17.06.2021 | 2,5177 RON |
| 16.06.2021 | 2,5176 RON |
| 15.06.2021 | 2,5177 RON |
| 14.06.2021 | 2,5149 RON |
| 11.06.2021 | 2,5156 RON |
| 10.06.2021 | 2,5165 RON |
| 09.06.2021 | 2,5172 RON |
| 08.06.2021 | 2,5170 RON |
| 07.06.2021 | 2,5171 RON |
| 04.06.2021 | 2,5170 RON |
| 03.06.2021 | 2,5169 RON |
| 02.06.2021 | 2,5154 RON |
| 31.05.2021 | 2,5154 RON |
| 28.05.2021 | 2,5150 RON |
| 27.05.2021 | 2,5135 RON |
| 26.05.2021 | 2,5168 RON |
| 25.05.2021 | 2,5179 RON |
| 24.05.2021 | 2,5186 RON |
| 21.05.2021 | 2,5190 RON |
| 20.05.2021 | 2,5189 RON |
| 19.05.2021 | 2,5190 RON |
| 18.05.2021 | 2,5190 RON |
| 17.05.2021 | 2,5184 RON |
| 14.05.2021 | 2,5182 RON |
| 13.05.2021 | 2,5189 RON |
| 12.05.2021 | 2,5188 RON |
| 11.05.2021 | 2,5189 RON |
| 10.05.2021 | 2,5185 RON |
| 07.05.2021 | 2,5187 RON |
| 06.05.2021 | 2,5189 RON |
| 05.05.2021 | 2,5183 RON |
| 04.05.2021 | 2,5184 RON |
| 29.04.2021 | 2,5179 RON |
| 28.04.2021 | 2,5191 RON |
| 27.04.2021 | 2,5186 RON |
| 26.04.2021 | 2,5175 RON |
| 23.04.2021 | 2,5184 RON |
| 22.04.2021 | 2,5183 RON |
| 21.04.2021 | 2,5186 RON |
| 20.04.2021 | 2,5196 RON |
| 19.04.2021 | 2,5186 RON |
| 16.04.2021 | 2,5177 RON |
| 15.04.2021 | 2,5178 RON |
| 14.04.2021 | 2,5169 RON |
| 13.04.2021 | 2,5168 RON |
| 12.04.2021 | 2,5158 RON |
| 09.04.2021 | 2,5161 RON |
| 08.04.2021 | 2,5170 RON |
| 07.04.2021 | 2,5139 RON |
| 06.04.2021 | 2,5140 RON |
| 05.04.2021 | 2,5135 RON |
| 02.04.2021 | 2,5107 RON |
| 01.04.2021 | 2,5113 RON |
| 31.03.2021 | 2,5181 RON |
| 30.03.2021 | 2,5133 RON |
| 29.03.2021 | 2,5039 RON |
| 26.03.2021 | 2,4986 RON |
| 25.03.2021 | 2,4984 RON |
| 24.03.2021 | 2,4995 RON |
| 23.03.2021 | 2,4996 RON |
| 22.03.2021 | 2,4976 RON |
| 19.03.2021 | 2,4980 RON |
| 18.03.2021 | 2,4990 RON |
| 17.03.2021 | 2,4991 RON |
| 16.03.2021 | 2,4982 RON |
| 15.03.2021 | 2,4974 RON |
| 12.03.2021 | 2,4978 RON |
| 11.03.2021 | 2,4978 RON |
| 10.03.2021 | 2,4983 RON |
| 09.03.2021 | 2,4976 RON |
| 08.03.2021 | 2,4970 RON |
| 05.03.2021 | 2,4967 RON |
| 04.03.2021 | 2,4943 RON |
| 03.03.2021 | 2,4934 RON |
| 02.03.2021 | 2,4924 RON |
| 01.03.2021 | 2,4922 RON |
| 26.02.2021 | 2,4923 RON |
| 25.02.2021 | 2,4912 RON |
| 24.02.2021 | 2,4922 RON |
| 23.02.2021 | 2,4923 RON |
| 22.02.2021 | 2,4923 RON |
| 19.02.2021 | 2,4924 RON |
| 18.02.2021 | 2,4924 RON |
| 17.02.2021 | 2,4923 RON |
| 16.02.2021 | 2,4924 RON |
| 15.02.2021 | 2,4923 RON |
| 12.02.2021 | 2,4922 RON |
| 11.02.2021 | 2,4921 RON |
| 10.02.2021 | 2,4922 RON |
| 09.02.2021 | 2,4923 RON |
| 08.02.2021 | 2,4920 RON |
| 05.02.2021 | 2,4922 RON |
| 04.02.2021 | 2,4921 RON |
| 03.02.2021 | 2,4906 RON |
| 02.02.2021 | 2,4920 RON |
| 01.02.2021 | 2,4914 RON |
| 29.01.2021 | 2,4922 RON |
| 28.01.2021 | 2,4921 RON |
| 27.01.2021 | 2,4923 RON |
| 26.01.2021 | 2,4923 RON |
| 25.01.2021 | 2,4922 RON |
| 22.01.2021 | 2,4920 RON |
| 21.01.2021 | 2,4919 RON |
| 20.01.2021 | 2,4921 RON |
| 19.01.2021 | 2,4921 RON |
| 18.01.2021 | 2,4920 RON |
| 15.01.2021 | 2,4919 RON |
| 14.01.2021 | 2,4914 RON |
| 13.01.2021 | 2,4919 RON |
| 12.01.2021 | 2,4907 RON |
| 11.01.2021 | 2,4904 RON |
| 08.01.2021 | 2,4902 RON |
| 07.01.2021 | 2,4900 RON |
| 06.01.2021 | 2,4900 RON |
| 05.01.2021 | 2,4905 RON |
| 04.01.2021 | 2,4895 RON |