BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BGN.
Cursul BGN în 2019
2.4436
+0.0004
(+0.02%)
Ultima cotație: 31.12.2019
Minimul anului
2.3844
+0.0138
(+0.58%)
07.01.2019
față de 05.01.2018 (2.3706)
Maximul anului
2.4444
+0.0596
(+2.50%)
21.11.2019
față de 21.11.2018 (2.3848)
Evoluție 2019
min 2.3844 · max 2.4444
Media anuală
2.4263
Prima cotație
03.01.2019
2.3855
Ultima cotație
31.12.2019
2.4436
Variație totală
+0.0581
+2.44%
Cea mai mare creștere
23.01.2019
+0.0219
Cea mai mare scădere
27.02.2019
-0.0106
Calendarul cotațiilor oficiale BNR din 2019 (BGN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BGN în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.4050
Iun2.4160
Aug2.4177
Cele mai mari medii lunare
Dec2.4426
Noi2.4380
Mai2.4335
Date importante în 2019
Prima cotație (an)03.01.20192.3855
Ultima cotație (an)31.12.20192.4436
Cea mai mare creștere (zi)23.01.2019+0.0219
Cea mai mare scădere (zi)27.02.2019-0.0106
Cea mai mare valoare21.11.20192.4444
Cea mai mică valoare07.01.20192.3844
Curs BGN pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,4050 | 2,3844 | 2,4362 | 20 |
| Februarie | 2,4275 | 2,4227 | 2,4348 | 20 |
| Martie | 2,4306 | 2,4234 | 2,4358 | 21 |
| Aprilie | 2,4329 | 2,4290 | 2,4351 | 20 |
| Mai | 2,4335 | 2,4280 | 2,4352 | 22 |
| Iunie | 2,4160 | 2,4124 | 2,4261 | 19 |
| Iulie | 2,4179 | 2,4130 | 2,4212 | 23 |
| August | 2,4177 | 2,4141 | 2,4204 | 21 |
| Septembrie | 2,4222 | 2,4148 | 2,4292 | 21 |
| Octombrie | 2,4306 | 2,4272 | 2,4338 | 23 |
| Noiembrie | 2,4380 | 2,4307 | 2,4444 | 21 |
| Decembrie | 2,4426 | 2,4397 | 2,4439 | 20 |
Valori zilnice BGN/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 2,4436 RON |
| 30.12.2019 | 2,4432 RON |
| 27.12.2019 | 2,4439 RON |
| 24.12.2019 | 2,4436 RON |
| 23.12.2019 | 2,4397 RON |
| 20.12.2019 | 2,4407 RON |
| 19.12.2019 | 2,4409 RON |
| 18.12.2019 | 2,4426 RON |
| 17.12.2019 | 2,4424 RON |
| 16.12.2019 | 2,4430 RON |
| 13.12.2019 | 2,4432 RON |
| 12.12.2019 | 2,4435 RON |
| 11.12.2019 | 2,4436 RON |
| 10.12.2019 | 2,4433 RON |
| 09.12.2019 | 2,4428 RON |
| 06.12.2019 | 2,4432 RON |
| 05.12.2019 | 2,4421 RON |
| 04.12.2019 | 2,4411 RON |
| 03.12.2019 | 2,4421 RON |
| 02.12.2019 | 2,4428 RON |
| 29.11.2019 | 2,4430 RON |
| 28.11.2019 | 2,4434 RON |
| 27.11.2019 | 2,4436 RON |
| 26.11.2019 | 2,4422 RON |
| 25.11.2019 | 2,4400 RON |
| 22.11.2019 | 2,4404 RON |
| 21.11.2019 | 2,4444 RON |
| 20.11.2019 | 2,4428 RON |
| 19.11.2019 | 2,4419 RON |
| 18.11.2019 | 2,4404 RON |
| 15.11.2019 | 2,4372 RON |
| 14.11.2019 | 2,4373 RON |
| 13.11.2019 | 2,4355 RON |
| 12.11.2019 | 2,4348 RON |
| 11.11.2019 | 2,4352 RON |
| 08.11.2019 | 2,4345 RON |
| 07.11.2019 | 2,4336 RON |
| 06.11.2019 | 2,4351 RON |
| 05.11.2019 | 2,4307 RON |
| 04.11.2019 | 2,4312 RON |
| 01.11.2019 | 2,4309 RON |
| 31.10.2019 | 2,4325 RON |
| 30.10.2019 | 2,4323 RON |
| 29.10.2019 | 2,4320 RON |
| 28.10.2019 | 2,4321 RON |
| 25.10.2019 | 2,4318 RON |
| 24.10.2019 | 2,4300 RON |
| 23.10.2019 | 2,4337 RON |
| 22.10.2019 | 2,4338 RON |
| 21.10.2019 | 2,4333 RON |
| 18.10.2019 | 2,4315 RON |
| 17.10.2019 | 2,4312 RON |
| 16.10.2019 | 2,4305 RON |
| 15.10.2019 | 2,4298 RON |
| 14.10.2019 | 2,4305 RON |
| 11.10.2019 | 2,4328 RON |
| 10.10.2019 | 2,4285 RON |
| 09.10.2019 | 2,4287 RON |
| 08.10.2019 | 2,4275 RON |
| 07.10.2019 | 2,4272 RON |
| 04.10.2019 | 2,4277 RON |
| 03.10.2019 | 2,4277 RON |
| 02.10.2019 | 2,4286 RON |
| 01.10.2019 | 2,4292 RON |
| 30.09.2019 | 2,4292 RON |
| 27.09.2019 | 2,4289 RON |
| 26.09.2019 | 2,4266 RON |
| 25.09.2019 | 2,4255 RON |
| 24.09.2019 | 2,4278 RON |
| 23.09.2019 | 2,4282 RON |
| 20.09.2019 | 2,4252 RON |
| 19.09.2019 | 2,4243 RON |
| 18.09.2019 | 2,4211 RON |
| 17.09.2019 | 2,4210 RON |
| 16.09.2019 | 2,4204 RON |
| 13.09.2019 | 2,4211 RON |
| 12.09.2019 | 2,4216 RON |
| 11.09.2019 | 2,4204 RON |
| 10.09.2019 | 2,4193 RON |
| 09.09.2019 | 2,4194 RON |
| 06.09.2019 | 2,4200 RON |
| 05.09.2019 | 2,4184 RON |
| 04.09.2019 | 2,4170 RON |
| 03.09.2019 | 2,4170 RON |
| 02.09.2019 | 2,4148 RON |
| 30.08.2019 | 2,4181 RON |
| 29.08.2019 | 2,4172 RON |
| 28.08.2019 | 2,4186 RON |
| 27.08.2019 | 2,4195 RON |
| 26.08.2019 | 2,4159 RON |
| 23.08.2019 | 2,4142 RON |
| 22.08.2019 | 2,4163 RON |
| 21.08.2019 | 2,4171 RON |
| 20.08.2019 | 2,4186 RON |
| 19.08.2019 | 2,4176 RON |
| 16.08.2019 | 2,4171 RON |
| 14.08.2019 | 2,4141 RON |
| 13.08.2019 | 2,4169 RON |
| 12.08.2019 | 2,4166 RON |
| 09.08.2019 | 2,4170 RON |
| 08.08.2019 | 2,4187 RON |
| 07.08.2019 | 2,4188 RON |
| 06.08.2019 | 2,4189 RON |
| 05.08.2019 | 2,4201 RON |
| 02.08.2019 | 2,4204 RON |
| 01.08.2019 | 2,4193 RON |
| 31.07.2019 | 2,4202 RON |
| 30.07.2019 | 2,4184 RON |
| 29.07.2019 | 2,4173 RON |
| 26.07.2019 | 2,4170 RON |
| 25.07.2019 | 2,4142 RON |
| 24.07.2019 | 2,4130 RON |
| 23.07.2019 | 2,4135 RON |
| 22.07.2019 | 2,4149 RON |
| 19.07.2019 | 2,4192 RON |
| 18.07.2019 | 2,4197 RON |
| 17.07.2019 | 2,4207 RON |
| 16.07.2019 | 2,4204 RON |
| 15.07.2019 | 2,4194 RON |
| 12.07.2019 | 2,4193 RON |
| 11.07.2019 | 2,4204 RON |
| 10.07.2019 | 2,4203 RON |
| 09.07.2019 | 2,4168 RON |
| 08.07.2019 | 2,4140 RON |
| 05.07.2019 | 2,4156 RON |
| 04.07.2019 | 2,4153 RON |
| 03.07.2019 | 2,4212 RON |
| 02.07.2019 | 2,4210 RON |
| 01.07.2019 | 2,4198 RON |
| 28.06.2019 | 2,4210 RON |
| 27.06.2019 | 2,4145 RON |
| 26.06.2019 | 2,4133 RON |
| 25.06.2019 | 2,4136 RON |
| 24.06.2019 | 2,4144 RON |
| 21.06.2019 | 2,4150 RON |
| 20.06.2019 | 2,4177 RON |
| 19.06.2019 | 2,4163 RON |
| 18.06.2019 | 2,4158 RON |
| 14.06.2019 | 2,4147 RON |
| 13.06.2019 | 2,4147 RON |
| 12.06.2019 | 2,4148 RON |
| 11.06.2019 | 2,4150 RON |
| 10.06.2019 | 2,4124 RON |
| 07.06.2019 | 2,4128 RON |
| 06.06.2019 | 2,4125 RON |
| 05.06.2019 | 2,4181 RON |
| 04.06.2019 | 2,4209 RON |
| 03.06.2019 | 2,4261 RON |
| 31.05.2019 | 2,4280 RON |
| 30.05.2019 | 2,4329 RON |
| 29.05.2019 | 2,4341 RON |
| 28.05.2019 | 2,4348 RON |
| 27.05.2019 | 2,4338 RON |
| 24.05.2019 | 2,4344 RON |
| 23.05.2019 | 2,4338 RON |
| 22.05.2019 | 2,4351 RON |
| 21.05.2019 | 2,4352 RON |
| 20.05.2019 | 2,4341 RON |
| 17.05.2019 | 2,4349 RON |
| 16.05.2019 | 2,4346 RON |
| 15.05.2019 | 2,4346 RON |
| 14.05.2019 | 2,4341 RON |
| 13.05.2019 | 2,4341 RON |
| 10.05.2019 | 2,4330 RON |
| 09.05.2019 | 2,4337 RON |
| 08.05.2019 | 2,4327 RON |
| 07.05.2019 | 2,4331 RON |
| 06.05.2019 | 2,4313 RON |
| 03.05.2019 | 2,4317 RON |
| 02.05.2019 | 2,4327 RON |
| 30.04.2019 | 2,4329 RON |
| 25.04.2019 | 2,4328 RON |
| 24.04.2019 | 2,4317 RON |
| 23.04.2019 | 2,4328 RON |
| 22.04.2019 | 2,4330 RON |
| 19.04.2019 | 2,4341 RON |
| 18.04.2019 | 2,4348 RON |
| 17.04.2019 | 2,4348 RON |
| 16.04.2019 | 2,4337 RON |
| 15.04.2019 | 2,4348 RON |
| 12.04.2019 | 2,4331 RON |
| 11.04.2019 | 2,4336 RON |
| 10.04.2019 | 2,4343 RON |
| 09.04.2019 | 2,4299 RON |
| 08.04.2019 | 2,4290 RON |
| 05.04.2019 | 2,4291 RON |
| 04.04.2019 | 2,4308 RON |
| 03.04.2019 | 2,4330 RON |
| 02.04.2019 | 2,4345 RON |
| 01.04.2019 | 2,4351 RON |
| 29.03.2019 | 2,4352 RON |
| 28.03.2019 | 2,4339 RON |
| 27.03.2019 | 2,4348 RON |
| 26.03.2019 | 2,4319 RON |
| 25.03.2019 | 2,4306 RON |
| 22.03.2019 | 2,4291 RON |
| 21.03.2019 | 2,4316 RON |
| 20.03.2019 | 2,4341 RON |
| 19.03.2019 | 2,4319 RON |
| 18.03.2019 | 2,4300 RON |
| 15.03.2019 | 2,4322 RON |
| 14.03.2019 | 2,4358 RON |
| 13.03.2019 | 2,4354 RON |
| 12.03.2019 | 2,4322 RON |
| 11.03.2019 | 2,4294 RON |
| 08.03.2019 | 2,4240 RON |
| 07.03.2019 | 2,4260 RON |
| 06.03.2019 | 2,4273 RON |
| 05.03.2019 | 2,4290 RON |
| 04.03.2019 | 2,4234 RON |
| 01.03.2019 | 2,4252 RON |
| 28.02.2019 | 2,4244 RON |
| 27.02.2019 | 2,4240 RON |
| 26.02.2019 | 2,4346 RON |
| 25.02.2019 | 2,4334 RON |
| 22.02.2019 | 2,4348 RON |
| 21.02.2019 | 2,4316 RON |
| 20.02.2019 | 2,4326 RON |
| 19.02.2019 | 2,4277 RON |
| 18.02.2019 | 2,4236 RON |
| 15.02.2019 | 2,4227 RON |
| 14.02.2019 | 2,4262 RON |
| 13.02.2019 | 2,4253 RON |
| 12.02.2019 | 2,4241 RON |
| 11.02.2019 | 2,4255 RON |
| 08.02.2019 | 2,4258 RON |
| 07.02.2019 | 2,4231 RON |
| 06.02.2019 | 2,4249 RON |
| 05.02.2019 | 2,4256 RON |
| 04.02.2019 | 2,4310 RON |
| 01.02.2019 | 2,4295 RON |
| 31.01.2019 | 2,4209 RON |
| 30.01.2019 | 2,4314 RON |
| 29.01.2019 | 2,4338 RON |
| 28.01.2019 | 2,4352 RON |
| 25.01.2019 | 2,4362 RON |
| 23.01.2019 | 2,4322 RON |
| 22.01.2019 | 2,4103 RON |
| 21.01.2019 | 2,4073 RON |
| 18.01.2019 | 2,4018 RON |
| 17.01.2019 | 2,3975 RON |
| 16.01.2019 | 2,3944 RON |
| 15.01.2019 | 2,3940 RON |
| 14.01.2019 | 2,3913 RON |
| 11.01.2019 | 2,3920 RON |
| 10.01.2019 | 2,3910 RON |
| 09.01.2019 | 2,3889 RON |
| 08.01.2019 | 2,3862 RON |
| 07.01.2019 | 2,3844 RON |
| 04.01.2019 | 2,3851 RON |
| 03.01.2019 | 2,3855 RON |