BNR · ISTORIC
Curs BNR 2010
Toate cotațiile oficiale BNR pentru anul 2010, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BRL.
Cursul BRL în 2010
1.9312
+0.0018
(+0.09%)
Ultima cotație: 31.12.2010
Minimul anului
1.5504
01.02.2010
Maximul anului
2.0047
+0.4486
(+28.83%)
29.06.2010
față de 29.06.2009 (1.5561)
Evoluție 2010
min 1.5504 · max 2.0047
Media anuală
1.8090
Prima cotație
04.01.2010
1.6868
Ultima cotație
31.12.2010
1.9312
Variație totală
+0.2444
+14.49%
Cea mai mare creștere
11.05.2010
+0.1162
Cea mai mare scădere
21.05.2010
-0.0755
Calendarul cotațiilor oficiale BNR din 2010 (BRL)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BRL în 2010
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2010
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb1.6297
Ian1.6345
Mar1.6857
Cele mai mari medii lunare
Iun1.9187
Dec1.9157
Sep1.8955
Date importante în 2010
Prima cotație (an)04.01.20101.6868
Ultima cotație (an)31.12.20101.9312
Cea mai mare creștere (zi)11.05.2010+0.1162
Cea mai mare scădere (zi)21.05.2010-0.0755
Cea mai mare valoare29.06.20102.0047
Cea mai mică valoare01.02.20101.5504
Curs BRL pe luni în 2010
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,6345 | 1,5761 | 1,6958 | 20 |
| Februarie | 1,6297 | 1,5504 | 1,6959 | 20 |
| Martie | 1,6857 | 1,6610 | 1,7151 | 23 |
| Aprilie | 1,7495 | 1,7096 | 1,7911 | 21 |
| Mai | 1,8367 | 1,7407 | 1,8962 | 20 |
| Iunie | 1,9187 | 1,8460 | 2,0047 | 22 |
| Iulie | 1,8848 | 1,8377 | 1,9632 | 22 |
| August | 1,8676 | 1,8120 | 1,9093 | 22 |
| Septembrie | 1,8955 | 1,8367 | 1,9529 | 22 |
| Octombrie | 1,8295 | 1,7838 | 1,8520 | 21 |
| Noiembrie | 1,8343 | 1,7858 | 1,9125 | 22 |
| Decembrie | 1,9157 | 1,8813 | 1,9357 | 22 |
Valori zilnice BRL/RON în 2010
| Data | Curs |
|---|---|
| 31.12.2010 | 1,9312 RON |
| 30.12.2010 | 1,9294 RON |
| 29.12.2010 | 1,9357 RON |
| 28.12.2010 | 1,9200 RON |
| 27.12.2010 | 1,9300 RON |
| 24.12.2010 | 1,9334 RON |
| 23.12.2010 | 1,9260 RON |
| 22.12.2010 | 1,9234 RON |
| 21.12.2010 | 1,9110 RON |
| 20.12.2010 | 1,9026 RON |
| 17.12.2010 | 1,8907 RON |
| 16.12.2010 | 1,8978 RON |
| 15.12.2010 | 1,9013 RON |
| 14.12.2010 | 1,8813 RON |
| 13.12.2010 | 1,9026 RON |
| 10.12.2010 | 1,8982 RON |
| 09.12.2010 | 1,9255 RON |
| 08.12.2010 | 1,9303 RON |
| 07.12.2010 | 1,9209 RON |
| 06.12.2010 | 1,9307 RON |
| 03.12.2010 | 1,9131 RON |
| 02.12.2010 | 1,9098 RON |
| 30.11.2010 | 1,9125 RON |
| 29.11.2010 | 1,8833 RON |
| 26.11.2010 | 1,8929 RON |
| 25.11.2010 | 1,8757 RON |
| 24.11.2010 | 1,8651 RON |
| 23.11.2010 | 1,8408 RON |
| 22.11.2010 | 1,8225 RON |
| 19.11.2010 | 1,8302 RON |
| 18.11.2010 | 1,8277 RON |
| 17.11.2010 | 1,8257 RON |
| 16.11.2010 | 1,8324 RON |
| 15.11.2010 | 1,8333 RON |
| 12.11.2010 | 1,8184 RON |
| 11.11.2010 | 1,8254 RON |
| 10.11.2010 | 1,8275 RON |
| 09.11.2010 | 1,8090 RON |
| 08.11.2010 | 1,8348 RON |
| 05.11.2010 | 1,8205 RON |
| 04.11.2010 | 1,7858 RON |
| 03.11.2010 | 1,7918 RON |
| 02.11.2010 | 1,8004 RON |
| 01.11.2010 | 1,7999 RON |
| 29.10.2010 | 1,8126 RON |
| 28.10.2010 | 1,7912 RON |
| 27.10.2010 | 1,8162 RON |
| 26.10.2010 | 1,8080 RON |
| 25.10.2010 | 1,7838 RON |
| 22.10.2010 | 1,8242 RON |
| 21.10.2010 | 1,8369 RON |
| 20.10.2010 | 1,8506 RON |
| 19.10.2010 | 1,8426 RON |
| 18.10.2010 | 1,8501 RON |
| 15.10.2010 | 1,8298 RON |
| 14.10.2010 | 1,8368 RON |
| 13.10.2010 | 1,8294 RON |
| 12.10.2010 | 1,8505 RON |
| 11.10.2010 | 1,8367 RON |
| 08.10.2010 | 1,8255 RON |
| 07.10.2010 | 1,8220 RON |
| 06.10.2010 | 1,8515 RON |
| 05.10.2010 | 1,8301 RON |
| 04.10.2010 | 1,8520 RON |
| 01.10.2010 | 1,8400 RON |
| 30.09.2010 | 1,8378 RON |
| 29.09.2010 | 1,8396 RON |
| 28.09.2010 | 1,8510 RON |
| 27.09.2010 | 1,8466 RON |
| 24.09.2010 | 1,8367 RON |
| 23.09.2010 | 1,8611 RON |
| 22.09.2010 | 1,8566 RON |
| 21.09.2010 | 1,8743 RON |
| 20.09.2010 | 1,8927 RON |
| 17.09.2010 | 1,8911 RON |
| 16.09.2010 | 1,8853 RON |
| 15.09.2010 | 1,9115 RON |
| 14.09.2010 | 1,9350 RON |
| 13.09.2010 | 1,9332 RON |
| 10.09.2010 | 1,9479 RON |
| 09.09.2010 | 1,9521 RON |
| 08.09.2010 | 1,9529 RON |
| 07.09.2010 | 1,9477 RON |
| 06.09.2010 | 1,9145 RON |
| 03.09.2010 | 1,9313 RON |
| 02.09.2010 | 1,9028 RON |
| 01.09.2010 | 1,8993 RON |
| 31.08.2010 | 1,9093 RON |
| 30.08.2010 | 1,9019 RON |
| 27.08.2010 | 1,8942 RON |
| 26.08.2010 | 1,8940 RON |
| 25.08.2010 | 1,8889 RON |
| 24.08.2010 | 1,8975 RON |
| 23.08.2010 | 1,8941 RON |
| 20.08.2010 | 1,8919 RON |
| 19.08.2010 | 1,8804 RON |
| 18.08.2010 | 1,8733 RON |
| 17.08.2010 | 1,8739 RON |
| 16.08.2010 | 1,8637 RON |
| 13.08.2010 | 1,8628 RON |
| 12.08.2010 | 1,8620 RON |
| 11.08.2010 | 1,8574 RON |
| 10.08.2010 | 1,8408 RON |
| 09.08.2010 | 1,8120 RON |
| 06.08.2010 | 1,8387 RON |
| 05.08.2010 | 1,8397 RON |
| 04.08.2010 | 1,8327 RON |
| 03.08.2010 | 1,8272 RON |
| 02.08.2010 | 1,8518 RON |
| 30.07.2010 | 1,8587 RON |
| 29.07.2010 | 1,8377 RON |
| 28.07.2010 | 1,8494 RON |
| 27.07.2010 | 1,8572 RON |
| 26.07.2010 | 1,8614 RON |
| 23.07.2010 | 1,8742 RON |
| 22.07.2010 | 1,8686 RON |
| 21.07.2010 | 1,8764 RON |
| 20.07.2010 | 1,8419 RON |
| 19.07.2010 | 1,8512 RON |
| 16.07.2010 | 1,8631 RON |
| 15.07.2010 | 1,8893 RON |
| 14.07.2010 | 1,9094 RON |
| 13.07.2010 | 1,9224 RON |
| 12.07.2010 | 1,9215 RON |
| 09.07.2010 | 1,8960 RON |
| 08.07.2010 | 1,8921 RON |
| 07.07.2010 | 1,8916 RON |
| 06.07.2010 | 1,8978 RON |
| 05.07.2010 | 1,9198 RON |
| 02.07.2010 | 1,9224 RON |
| 01.07.2010 | 1,9632 RON |
| 30.06.2010 | 1,9678 RON |
| 29.06.2010 | 2,0047 RON |
| 28.06.2010 | 1,9687 RON |
| 25.06.2010 | 1,9589 RON |
| 24.06.2010 | 1,9269 RON |
| 23.06.2010 | 1,9217 RON |
| 22.06.2010 | 1,9448 RON |
| 21.06.2010 | 1,9251 RON |
| 18.06.2010 | 1,9257 RON |
| 17.06.2010 | 1,9157 RON |
| 16.06.2010 | 1,9243 RON |
| 15.06.2010 | 1,9077 RON |
| 14.06.2010 | 1,9050 RON |
| 11.06.2010 | 1,9293 RON |
| 10.06.2010 | 1,8901 RON |
| 09.06.2010 | 1,9029 RON |
| 08.06.2010 | 1,8878 RON |
| 07.06.2010 | 1,8898 RON |
| 04.06.2010 | 1,8965 RON |
| 03.06.2010 | 1,8746 RON |
| 02.06.2010 | 1,8460 RON |
| 01.06.2010 | 1,8970 RON |
| 31.05.2010 | 1,8727 RON |
| 28.05.2010 | 1,8487 RON |
| 27.05.2010 | 1,8074 RON |
| 26.05.2010 | 1,8364 RON |
| 25.05.2010 | 1,8326 RON |
| 21.05.2010 | 1,7829 RON |
| 20.05.2010 | 1,8584 RON |
| 19.05.2010 | 1,8923 RON |
| 18.05.2010 | 1,8790 RON |
| 17.05.2010 | 1,8910 RON |
| 14.05.2010 | 1,8962 RON |
| 13.05.2010 | 1,8739 RON |
| 12.05.2010 | 1,8391 RON |
| 11.05.2010 | 1,8569 RON |
| 10.05.2010 | 1,7407 RON |
| 07.05.2010 | 1,7715 RON |
| 06.05.2010 | 1,8252 RON |
| 05.05.2010 | 1,8131 RON |
| 04.05.2010 | 1,8234 RON |
| 03.05.2010 | 1,7930 RON |
| 30.04.2010 | 1,7911 RON |
| 29.04.2010 | 1,7816 RON |
| 28.04.2010 | 1,7746 RON |
| 27.04.2010 | 1,7732 RON |
| 26.04.2010 | 1,7632 RON |
| 23.04.2010 | 1,7555 RON |
| 22.04.2010 | 1,7702 RON |
| 21.04.2010 | 1,7564 RON |
| 20.04.2010 | 1,7497 RON |
| 19.04.2010 | 1,7589 RON |
| 16.04.2010 | 1,7478 RON |
| 15.04.2010 | 1,7537 RON |
| 14.04.2010 | 1,7327 RON |
| 13.04.2010 | 1,7401 RON |
| 12.04.2010 | 1,7201 RON |
| 09.04.2010 | 1,7329 RON |
| 08.04.2010 | 1,7351 RON |
| 07.04.2010 | 1,7424 RON |
| 06.04.2010 | 1,7346 RON |
| 02.04.2010 | 1,7165 RON |
| 01.04.2010 | 1,7096 RON |
| 31.03.2010 | 1,7002 RON |
| 30.03.2010 | 1,6843 RON |
| 29.03.2010 | 1,6610 RON |
| 26.03.2010 | 1,6700 RON |
| 25.03.2010 | 1,6916 RON |
| 24.03.2010 | 1,7151 RON |
| 23.03.2010 | 1,6868 RON |
| 22.03.2010 | 1,6783 RON |
| 19.03.2010 | 1,6802 RON |
| 18.03.2010 | 1,6860 RON |
| 17.03.2010 | 1,6750 RON |
| 16.03.2010 | 1,6950 RON |
| 15.03.2010 | 1,6908 RON |
| 12.03.2010 | 1,6838 RON |
| 11.03.2010 | 1,6969 RON |
| 10.03.2010 | 1,6996 RON |
| 09.03.2010 | 1,6902 RON |
| 08.03.2010 | 1,6881 RON |
| 05.03.2010 | 1,6843 RON |
| 04.03.2010 | 1,6712 RON |
| 03.03.2010 | 1,6806 RON |
| 02.03.2010 | 1,6931 RON |
| 01.03.2010 | 1,6698 RON |
| 26.02.2010 | 1,6524 RON |
| 25.02.2010 | 1,6762 RON |
| 24.02.2010 | 1,6671 RON |
| 23.02.2010 | 1,6737 RON |
| 22.02.2010 | 1,6731 RON |
| 19.02.2010 | 1,6959 RON |
| 18.02.2010 | 1,6580 RON |
| 17.02.2010 | 1,6159 RON |
| 16.02.2010 | 1,6248 RON |
| 15.02.2010 | 1,6237 RON |
| 12.02.2010 | 1,6418 RON |
| 11.02.2010 | 1,6101 RON |
| 10.02.2010 | 1,6150 RON |
| 09.02.2010 | 1,6054 RON |
| 08.02.2010 | 1,6054 RON |
| 05.02.2010 | 1,6133 RON |
| 04.02.2010 | 1,6076 RON |
| 03.02.2010 | 1,5961 RON |
| 02.02.2010 | 1,5886 RON |
| 01.02.2010 | 1,5504 RON |
| 29.01.2010 | 1,5761 RON |
| 28.01.2010 | 1,5884 RON |
| 27.01.2010 | 1,5945 RON |
| 26.01.2010 | 1,6072 RON |
| 25.01.2010 | 1,6018 RON |
| 22.01.2010 | 1,6239 RON |
| 21.01.2010 | 1,6512 RON |
| 20.01.2010 | 1,6413 RON |
| 19.01.2010 | 1,6287 RON |
| 18.01.2010 | 1,6099 RON |
| 15.01.2010 | 1,6260 RON |
| 14.01.2010 | 1,6199 RON |
| 13.01.2010 | 1,6233 RON |
| 12.01.2010 | 1,6403 RON |
| 11.01.2010 | 1,6494 RON |
| 08.01.2010 | 1,6687 RON |
| 07.01.2010 | 1,6805 RON |
| 06.01.2010 | 1,6759 RON |
| 05.01.2010 | 1,6958 RON |
| 04.01.2010 | 1,6868 RON |