BNR · ISTORIC
Curs BNR 2010
Toate cotațiile oficiale BNR pentru anul 2010, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CHF.
Cursul CHF în 2010
3.4211
-0.0239
(-0.69%)
Ultima cotație: 31.12.2010
Minimul anului
2.7719
-0.1043
(-3.63%)
01.02.2010
față de 30.01.2009 (2.8762)
Maximul anului
3.4450
+0.6033
(+21.23%)
30.12.2010
față de 30.12.2009 (2.8417)
Evoluție 2010
min 2.7719 · max 3.4450
Media anuală
3.0580
Prima cotație
04.01.2010
2.8419
Ultima cotație
31.12.2010
3.4211
Variație totală
+0.5792
+20.38%
Cea mai mare creștere
31.08.2010
+0.0610
Cea mai mare scădere
02.07.2010
-0.0786
Calendarul cotațiilor oficiale BNR din 2010 (CHF)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CHF în 2010
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2010
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.8045
Feb2.8070
Mar2.8228
Cele mai mari medii lunare
Dec3.3555
Sep3.2562
Noi3.1938
Date importante în 2010
Prima cotație (an)04.01.20102.8419
Ultima cotație (an)31.12.20103.4211
Cea mai mare creștere (zi)31.08.2010+0.0610
Cea mai mare scădere (zi)02.07.2010-0.0786
Cea mai mare valoare30.12.20103.4450
Cea mai mică valoare01.02.20102.7719
Curs CHF pe luni în 2010
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,8045 | 2,7806 | 2,8419 | 20 |
| Februarie | 2,8070 | 2,7719 | 2,8222 | 20 |
| Martie | 2,8228 | 2,7966 | 2,8665 | 23 |
| Aprilie | 2,8795 | 2,8562 | 2,8994 | 21 |
| Mai | 2,9443 | 2,8805 | 2,9990 | 20 |
| Iunie | 3,0794 | 2,9528 | 3,2958 | 22 |
| Iulie | 3,1649 | 3,0875 | 3,3089 | 22 |
| August | 3,1596 | 3,0563 | 3,2958 | 22 |
| Septembrie | 3,2562 | 3,1858 | 3,3504 | 22 |
| Octombrie | 3,1801 | 3,1233 | 3,2270 | 21 |
| Noiembrie | 3,1938 | 3,1046 | 3,2891 | 22 |
| Decembrie | 3,3555 | 3,2577 | 3,4450 | 22 |
Valori zilnice CHF/RON în 2010
| Data | Curs |
|---|---|
| 31.12.2010 | 3,4211 RON |
| 30.12.2010 | 3,4450 RON |
| 29.12.2010 | 3,4379 RON |
| 28.12.2010 | 3,4212 RON |
| 27.12.2010 | 3,3827 RON |
| 24.12.2010 | 3,3987 RON |
| 23.12.2010 | 3,4316 RON |
| 22.12.2010 | 3,4245 RON |
| 21.12.2010 | 3,3955 RON |
| 20.12.2010 | 3,3721 RON |
| 17.12.2010 | 3,3584 RON |
| 16.12.2010 | 3,3443 RON |
| 15.12.2010 | 3,3502 RON |
| 14.12.2010 | 3,3110 RON |
| 13.12.2010 | 3,3092 RON |
| 10.12.2010 | 3,3063 RON |
| 09.12.2010 | 3,2935 RON |
| 08.12.2010 | 3,2902 RON |
| 07.12.2010 | 3,2921 RON |
| 06.12.2010 | 3,3094 RON |
| 03.12.2010 | 3,2677 RON |
| 02.12.2010 | 3,2577 RON |
| 30.11.2010 | 3,2891 RON |
| 29.11.2010 | 3,2509 RON |
| 26.11.2010 | 3,2516 RON |
| 25.11.2010 | 3,2324 RON |
| 24.11.2010 | 3,2454 RON |
| 23.11.2010 | 3,2114 RON |
| 22.11.2010 | 3,1634 RON |
| 19.11.2010 | 3,1673 RON |
| 18.11.2010 | 3,1872 RON |
| 17.11.2010 | 3,2000 RON |
| 16.11.2010 | 3,2037 RON |
| 15.11.2010 | 3,2112 RON |
| 12.11.2010 | 3,2055 RON |
| 11.11.2010 | 3,2151 RON |
| 10.11.2010 | 3,2016 RON |
| 09.11.2010 | 3,2056 RON |
| 08.11.2010 | 3,1874 RON |
| 05.11.2010 | 3,1744 RON |
| 04.11.2010 | 3,1156 RON |
| 03.11.2010 | 3,1225 RON |
| 02.11.2010 | 3,1186 RON |
| 01.11.2010 | 3,1046 RON |
| 29.10.2010 | 3,1233 RON |
| 28.10.2010 | 3,1253 RON |
| 27.10.2010 | 3,1292 RON |
| 26.10.2010 | 3,1527 RON |
| 25.10.2010 | 3,1385 RON |
| 22.10.2010 | 3,1776 RON |
| 21.10.2010 | 3,1965 RON |
| 20.10.2010 | 3,2270 RON |
| 19.10.2010 | 3,2140 RON |
| 18.10.2010 | 3,2002 RON |
| 15.10.2010 | 3,1780 RON |
| 14.10.2010 | 3,1949 RON |
| 13.10.2010 | 3,1945 RON |
| 12.10.2010 | 3,1986 RON |
| 11.10.2010 | 3,1771 RON |
| 08.10.2010 | 3,1726 RON |
| 07.10.2010 | 3,1889 RON |
| 06.10.2010 | 3,1914 RON |
| 05.10.2010 | 3,2126 RON |
| 04.10.2010 | 3,2172 RON |
| 01.10.2010 | 3,1725 RON |
| 30.09.2010 | 3,2068 RON |
| 29.09.2010 | 3,2087 RON |
| 28.09.2010 | 3,2140 RON |
| 27.09.2010 | 3,2049 RON |
| 24.09.2010 | 3,2236 RON |
| 23.09.2010 | 3,2378 RON |
| 22.09.2010 | 3,2079 RON |
| 21.09.2010 | 3,2377 RON |
| 20.09.2010 | 3,2441 RON |
| 17.09.2010 | 3,1858 RON |
| 16.09.2010 | 3,2384 RON |
| 15.09.2010 | 3,2574 RON |
| 14.09.2010 | 3,2971 RON |
| 13.09.2010 | 3,2834 RON |
| 10.09.2010 | 3,2787 RON |
| 09.09.2010 | 3,3178 RON |
| 08.09.2010 | 3,3504 RON |
| 07.09.2010 | 3,3202 RON |
| 06.09.2010 | 3,2685 RON |
| 03.09.2010 | 3,2808 RON |
| 02.09.2010 | 3,2821 RON |
| 01.09.2010 | 3,2901 RON |
| 31.08.2010 | 3,2958 RON |
| 30.08.2010 | 3,2348 RON |
| 27.08.2010 | 3,2616 RON |
| 26.08.2010 | 3,2493 RON |
| 25.08.2010 | 3,2511 RON |
| 24.08.2010 | 3,2199 RON |
| 23.08.2010 | 3,2170 RON |
| 20.08.2010 | 3,2096 RON |
| 19.08.2010 | 3,1709 RON |
| 18.08.2010 | 3,1561 RON |
| 17.08.2010 | 3,1574 RON |
| 16.08.2010 | 3,1751 RON |
| 13.08.2010 | 3,1327 RON |
| 12.08.2010 | 3,1277 RON |
| 11.08.2010 | 3,0864 RON |
| 10.08.2010 | 3,0563 RON |
| 09.08.2010 | 3,0658 RON |
| 06.08.2010 | 3,0760 RON |
| 05.08.2010 | 3,0817 RON |
| 04.08.2010 | 3,0925 RON |
| 03.08.2010 | 3,0876 RON |
| 02.08.2010 | 3,1069 RON |
| 30.07.2010 | 3,1376 RON |
| 29.07.2010 | 3,1056 RON |
| 28.07.2010 | 3,0875 RON |
| 27.07.2010 | 3,0926 RON |
| 26.07.2010 | 3,1352 RON |
| 23.07.2010 | 3,1600 RON |
| 22.07.2010 | 3,1903 RON |
| 21.07.2010 | 3,1636 RON |
| 20.07.2010 | 3,1335 RON |
| 19.07.2010 | 3,1333 RON |
| 16.07.2010 | 3,1535 RON |
| 15.07.2010 | 3,1763 RON |
| 14.07.2010 | 3,1682 RON |
| 13.07.2010 | 3,1913 RON |
| 12.07.2010 | 3,1675 RON |
| 09.07.2010 | 3,1719 RON |
| 08.07.2010 | 3,1720 RON |
| 07.07.2010 | 3,1771 RON |
| 06.07.2010 | 3,1713 RON |
| 05.07.2010 | 3,2005 RON |
| 02.07.2010 | 3,2303 RON |
| 01.07.2010 | 3,3089 RON |
| 30.06.2010 | 3,2958 RON |
| 29.06.2010 | 3,2793 RON |
| 28.06.2010 | 3,2218 RON |
| 25.06.2010 | 3,1662 RON |
| 24.06.2010 | 3,1186 RON |
| 23.06.2010 | 3,1051 RON |
| 22.06.2010 | 3,1026 RON |
| 21.06.2010 | 3,0734 RON |
| 18.06.2010 | 3,0889 RON |
| 17.06.2010 | 3,0725 RON |
| 16.06.2010 | 3,0371 RON |
| 15.06.2010 | 3,0259 RON |
| 14.06.2010 | 3,0344 RON |
| 11.06.2010 | 3,0442 RON |
| 10.06.2010 | 3,0594 RON |
| 09.06.2010 | 3,0654 RON |
| 08.06.2010 | 3,0646 RON |
| 07.06.2010 | 3,0293 RON |
| 04.06.2010 | 2,9917 RON |
| 03.06.2010 | 2,9598 RON |
| 02.06.2010 | 2,9579 RON |
| 01.06.2010 | 2,9528 RON |
| 31.05.2010 | 2,9379 RON |
| 28.05.2010 | 2,9175 RON |
| 27.05.2010 | 2,9309 RON |
| 26.05.2010 | 2,9366 RON |
| 25.05.2010 | 2,9327 RON |
| 21.05.2010 | 2,9147 RON |
| 20.05.2010 | 2,9539 RON |
| 19.05.2010 | 2,9990 RON |
| 18.05.2010 | 2,9932 RON |
| 17.05.2010 | 2,9902 RON |
| 14.05.2010 | 2,9853 RON |
| 13.05.2010 | 2,9814 RON |
| 12.05.2010 | 2,9646 RON |
| 11.05.2010 | 2,9634 RON |
| 10.05.2010 | 2,9208 RON |
| 07.05.2010 | 2,9588 RON |
| 06.05.2010 | 2,9412 RON |
| 05.05.2010 | 2,8963 RON |
| 04.05.2010 | 2,8865 RON |
| 03.05.2010 | 2,8805 RON |
| 30.04.2010 | 2,8776 RON |
| 29.04.2010 | 2,8840 RON |
| 28.04.2010 | 2,8920 RON |
| 27.04.2010 | 2,8717 RON |
| 26.04.2010 | 2,8724 RON |
| 23.04.2010 | 2,8790 RON |
| 22.04.2010 | 2,8901 RON |
| 21.04.2010 | 2,8850 RON |
| 20.04.2010 | 2,8930 RON |
| 19.04.2010 | 2,8994 RON |
| 16.04.2010 | 2,8901 RON |
| 15.04.2010 | 2,8876 RON |
| 14.04.2010 | 2,8774 RON |
| 13.04.2010 | 2,8828 RON |
| 12.04.2010 | 2,8639 RON |
| 09.04.2010 | 2,8799 RON |
| 08.04.2010 | 2,8712 RON |
| 07.04.2010 | 2,8562 RON |
| 06.04.2010 | 2,8601 RON |
| 02.04.2010 | 2,8648 RON |
| 01.04.2010 | 2,8908 RON |
| 31.03.2010 | 2,8665 RON |
| 30.03.2010 | 2,8449 RON |
| 29.03.2010 | 2,8434 RON |
| 26.03.2010 | 2,8437 RON |
| 25.03.2010 | 2,8475 RON |
| 24.03.2010 | 2,8511 RON |
| 23.03.2010 | 2,8450 RON |
| 22.03.2010 | 2,8473 RON |
| 19.03.2010 | 2,8477 RON |
| 18.03.2010 | 2,8178 RON |
| 17.03.2010 | 2,8138 RON |
| 16.03.2010 | 2,8176 RON |
| 15.03.2010 | 2,8125 RON |
| 12.03.2010 | 2,8040 RON |
| 11.03.2010 | 2,8053 RON |
| 10.03.2010 | 2,8014 RON |
| 09.03.2010 | 2,8035 RON |
| 08.03.2010 | 2,7976 RON |
| 05.03.2010 | 2,7971 RON |
| 04.03.2010 | 2,7966 RON |
| 03.03.2010 | 2,8061 RON |
| 02.03.2010 | 2,8088 RON |
| 01.03.2010 | 2,8046 RON |
| 26.02.2010 | 2,8069 RON |
| 25.02.2010 | 2,8192 RON |
| 24.02.2010 | 2,8184 RON |
| 23.02.2010 | 2,8116 RON |
| 22.02.2010 | 2,8165 RON |
| 19.02.2010 | 2,8222 RON |
| 18.02.2010 | 2,8164 RON |
| 17.02.2010 | 2,8072 RON |
| 16.02.2010 | 2,8059 RON |
| 15.02.2010 | 2,8082 RON |
| 12.02.2010 | 2,8173 RON |
| 11.02.2010 | 2,7998 RON |
| 10.02.2010 | 2,8048 RON |
| 09.02.2010 | 2,8161 RON |
| 08.02.2010 | 2,8160 RON |
| 05.02.2010 | 2,8189 RON |
| 04.02.2010 | 2,8048 RON |
| 03.02.2010 | 2,7811 RON |
| 02.02.2010 | 2,7768 RON |
| 01.02.2010 | 2,7719 RON |
| 29.01.2010 | 2,8101 RON |
| 28.01.2010 | 2,8051 RON |
| 27.01.2010 | 2,7979 RON |
| 26.01.2010 | 2,8088 RON |
| 25.01.2010 | 2,8028 RON |
| 22.01.2010 | 2,8151 RON |
| 21.01.2010 | 2,8151 RON |
| 20.01.2010 | 2,7912 RON |
| 19.01.2010 | 2,7818 RON |
| 18.01.2010 | 2,7806 RON |
| 15.01.2010 | 2,7872 RON |
| 14.01.2010 | 2,7892 RON |
| 13.01.2010 | 2,7884 RON |
| 12.01.2010 | 2,8020 RON |
| 11.01.2010 | 2,8040 RON |
| 08.01.2010 | 2,8134 RON |
| 07.01.2010 | 2,8158 RON |
| 06.01.2010 | 2,8051 RON |
| 05.01.2010 | 2,8345 RON |
| 04.01.2010 | 2,8419 RON |