BNR · ISTORIC
Curs BNR 2010
Toate cotațiile oficiale BNR pentru anul 2010, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2010
2.4894
-0.0059
(-0.24%)
Ultima cotație: 31.12.2010
Minimul anului
2.0547
01.02.2010
Maximul anului
2.4953
+0.3789
(+17.90%)
30.12.2010
față de 30.12.2009 (2.1164)
Evoluție 2010
min 2.0547 · max 2.4953
Media anuală
2.2947
Prima cotație
04.01.2010
2.1412
Ultima cotație
31.12.2010
2.4894
Variație totală
+0.3482
+16.26%
Cea mai mare creștere
06.05.2010
+0.0754
Cea mai mare scădere
16.07.2010
-0.0503
Calendarul cotațiilor oficiale BNR din 2010 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2010
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2010
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb2.0982
Ian2.1077
Mar2.1171
Cele mai mari medii lunare
Dec2.4397
Noi2.4242
Iun2.3978
Date importante în 2010
Prima cotație (an)04.01.20102.1412
Ultima cotație (an)31.12.20102.4894
Cea mai mare creștere (zi)06.05.2010+0.0754
Cea mai mare scădere (zi)16.07.2010-0.0503
Cea mai mare valoare30.12.20102.4953
Cea mai mică valoare01.02.20102.0547
Curs NZD pe luni în 2010
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,1077 | 2,0695 | 2,1474 | 20 |
| Februarie | 2,0982 | 2,0547 | 2,1314 | 20 |
| Martie | 2,1171 | 2,0651 | 2,1585 | 23 |
| Aprilie | 2,1911 | 2,1398 | 2,2558 | 21 |
| Mai | 2,3226 | 2,2571 | 2,3929 | 20 |
| Iunie | 2,3978 | 2,3013 | 2,4856 | 22 |
| Iulie | 2,3772 | 2,3209 | 2,4259 | 22 |
| August | 2,3463 | 2,3191 | 2,3796 | 22 |
| Septembrie | 2,3740 | 2,3080 | 2,4427 | 22 |
| Octombrie | 2,3127 | 2,2939 | 2,3313 | 21 |
| Noiembrie | 2,4242 | 2,3493 | 2,4592 | 22 |
| Decembrie | 2,4397 | 2,3799 | 2,4953 | 22 |
Valori zilnice NZD/RON în 2010
| Data | Curs |
|---|---|
| 31.12.2010 | 2,4894 RON |
| 30.12.2010 | 2,4953 RON |
| 29.12.2010 | 2,4930 RON |
| 28.12.2010 | 2,4420 RON |
| 27.12.2010 | 2,4355 RON |
| 24.12.2010 | 2,4420 RON |
| 23.12.2010 | 2,4376 RON |
| 22.12.2010 | 2,4255 RON |
| 21.12.2010 | 2,4287 RON |
| 20.12.2010 | 2,4117 RON |
| 17.12.2010 | 2,3799 RON |
| 16.12.2010 | 2,3901 RON |
| 15.12.2010 | 2,4117 RON |
| 14.12.2010 | 2,4076 RON |
| 13.12.2010 | 2,4363 RON |
| 10.12.2010 | 2,4416 RON |
| 09.12.2010 | 2,4328 RON |
| 08.12.2010 | 2,4388 RON |
| 07.12.2010 | 2,4634 RON |
| 06.12.2010 | 2,4688 RON |
| 03.12.2010 | 2,4504 RON |
| 02.12.2010 | 2,4502 RON |
| 30.11.2010 | 2,4497 RON |
| 29.11.2010 | 2,4351 RON |
| 26.11.2010 | 2,4480 RON |
| 25.11.2010 | 2,4555 RON |
| 24.11.2010 | 2,4592 RON |
| 23.11.2010 | 2,4383 RON |
| 22.11.2010 | 2,4259 RON |
| 19.11.2010 | 2,4406 RON |
| 18.11.2010 | 2,4456 RON |
| 17.11.2010 | 2,4480 RON |
| 16.11.2010 | 2,4374 RON |
| 15.11.2010 | 2,4353 RON |
| 12.11.2010 | 2,4277 RON |
| 11.11.2010 | 2,4484 RON |
| 10.11.2010 | 2,4255 RON |
| 09.11.2010 | 2,4214 RON |
| 08.11.2010 | 2,4233 RON |
| 05.11.2010 | 2,4013 RON |
| 04.11.2010 | 2,3880 RON |
| 03.11.2010 | 2,3683 RON |
| 02.11.2010 | 2,3613 RON |
| 01.11.2010 | 2,3493 RON |
| 29.10.2010 | 2,3279 RON |
| 28.10.2010 | 2,3119 RON |
| 27.10.2010 | 2,3137 RON |
| 26.10.2010 | 2,3048 RON |
| 25.10.2010 | 2,2985 RON |
| 22.10.2010 | 2,3103 RON |
| 21.10.2010 | 2,3172 RON |
| 20.10.2010 | 2,3313 RON |
| 19.10.2010 | 2,3234 RON |
| 18.10.2010 | 2,3226 RON |
| 15.10.2010 | 2,3012 RON |
| 14.10.2010 | 2,3127 RON |
| 13.10.2010 | 2,3196 RON |
| 12.10.2010 | 2,3200 RON |
| 11.10.2010 | 2,3071 RON |
| 08.10.2010 | 2,2939 RON |
| 07.10.2010 | 2,3142 RON |
| 06.10.2010 | 2,3201 RON |
| 05.10.2010 | 2,3046 RON |
| 04.10.2010 | 2,3161 RON |
| 01.10.2010 | 2,2964 RON |
| 30.09.2010 | 2,3080 RON |
| 29.09.2010 | 2,3228 RON |
| 28.09.2010 | 2,3270 RON |
| 27.09.2010 | 2,3199 RON |
| 24.09.2010 | 2,3160 RON |
| 23.09.2010 | 2,3299 RON |
| 22.09.2010 | 2,3475 RON |
| 21.09.2010 | 2,3649 RON |
| 20.09.2010 | 2,3753 RON |
| 17.09.2010 | 2,3661 RON |
| 16.09.2010 | 2,3560 RON |
| 15.09.2010 | 2,3878 RON |
| 14.09.2010 | 2,4085 RON |
| 13.09.2010 | 2,4347 RON |
| 10.09.2010 | 2,4371 RON |
| 09.09.2010 | 2,4427 RON |
| 08.09.2010 | 2,4308 RON |
| 07.09.2010 | 2,4263 RON |
| 06.09.2010 | 2,4018 RON |
| 03.09.2010 | 2,3885 RON |
| 02.09.2010 | 2,3783 RON |
| 01.09.2010 | 2,3570 RON |
| 31.08.2010 | 2,3460 RON |
| 30.08.2010 | 2,3621 RON |
| 27.08.2010 | 2,3505 RON |
| 26.08.2010 | 2,3456 RON |
| 25.08.2010 | 2,3531 RON |
| 24.08.2010 | 2,3635 RON |
| 23.08.2010 | 2,3531 RON |
| 20.08.2010 | 2,3357 RON |
| 19.08.2010 | 2,3477 RON |
| 18.08.2010 | 2,3514 RON |
| 17.08.2010 | 2,3338 RON |
| 16.08.2010 | 2,3191 RON |
| 13.08.2010 | 2,3450 RON |
| 12.08.2010 | 2,3499 RON |
| 11.08.2010 | 2,3339 RON |
| 10.08.2010 | 2,3252 RON |
| 09.08.2010 | 2,3285 RON |
| 06.08.2010 | 2,3464 RON |
| 05.08.2010 | 2,3459 RON |
| 04.08.2010 | 2,3542 RON |
| 03.08.2010 | 2,3481 RON |
| 02.08.2010 | 2,3796 RON |
| 30.07.2010 | 2,3562 RON |
| 29.07.2010 | 2,3668 RON |
| 28.07.2010 | 2,3784 RON |
| 27.07.2010 | 2,4073 RON |
| 26.07.2010 | 2,4079 RON |
| 23.07.2010 | 2,3880 RON |
| 22.07.2010 | 2,3909 RON |
| 21.07.2010 | 2,3910 RON |
| 20.07.2010 | 2,3499 RON |
| 19.07.2010 | 2,3378 RON |
| 16.07.2010 | 2,3552 RON |
| 15.07.2010 | 2,4055 RON |
| 14.07.2010 | 2,4068 RON |
| 13.07.2010 | 2,4088 RON |
| 12.07.2010 | 2,3953 RON |
| 09.07.2010 | 2,3714 RON |
| 08.07.2010 | 2,3630 RON |
| 07.07.2010 | 2,3209 RON |
| 06.07.2010 | 2,3363 RON |
| 05.07.2010 | 2,3428 RON |
| 02.07.2010 | 2,3918 RON |
| 01.07.2010 | 2,4259 RON |
| 30.06.2010 | 2,4702 RON |
| 29.06.2010 | 2,4856 RON |
| 28.06.2010 | 2,4797 RON |
| 25.06.2010 | 2,4460 RON |
| 24.06.2010 | 2,4345 RON |
| 23.06.2010 | 2,4344 RON |
| 22.06.2010 | 2,4323 RON |
| 21.06.2010 | 2,4331 RON |
| 18.06.2010 | 2,4113 RON |
| 17.06.2010 | 2,3999 RON |
| 16.06.2010 | 2,3935 RON |
| 15.06.2010 | 2,3988 RON |
| 14.06.2010 | 2,4005 RON |
| 11.06.2010 | 2,3882 RON |
| 10.06.2010 | 2,3819 RON |
| 09.06.2010 | 2,3500 RON |
| 08.06.2010 | 2,3401 RON |
| 07.06.2010 | 2,3421 RON |
| 04.06.2010 | 2,3649 RON |
| 03.06.2010 | 2,3437 RON |
| 02.06.2010 | 2,3013 RON |
| 01.06.2010 | 2,3200 RON |
| 31.05.2010 | 2,3193 RON |
| 28.05.2010 | 2,2921 RON |
| 27.05.2010 | 2,2764 RON |
| 26.05.2010 | 2,2693 RON |
| 25.05.2010 | 2,2571 RON |
| 21.05.2010 | 2,2614 RON |
| 20.05.2010 | 2,2936 RON |
| 19.05.2010 | 2,3326 RON |
| 18.05.2010 | 2,3625 RON |
| 17.05.2010 | 2,3851 RON |
| 14.05.2010 | 2,3929 RON |
| 13.05.2010 | 2,3817 RON |
| 12.05.2010 | 2,3645 RON |
| 11.05.2010 | 2,3664 RON |
| 10.05.2010 | 2,3225 RON |
| 07.05.2010 | 2,3359 RON |
| 06.05.2010 | 2,3744 RON |
| 05.05.2010 | 2,2990 RON |
| 04.05.2010 | 2,2927 RON |
| 03.05.2010 | 2,2732 RON |
| 30.04.2010 | 2,2558 RON |
| 29.04.2010 | 2,2553 RON |
| 28.04.2010 | 2,2444 RON |
| 27.04.2010 | 2,2310 RON |
| 26.04.2010 | 2,2253 RON |
| 23.04.2010 | 2,2063 RON |
| 22.04.2010 | 2,2054 RON |
| 21.04.2010 | 2,1932 RON |
| 20.04.2010 | 2,1872 RON |
| 19.04.2010 | 2,1889 RON |
| 16.04.2010 | 2,1877 RON |
| 15.04.2010 | 2,1799 RON |
| 14.04.2010 | 2,1625 RON |
| 13.04.2010 | 2,1757 RON |
| 12.04.2010 | 2,1645 RON |
| 09.04.2010 | 2,1960 RON |
| 08.04.2010 | 2,1693 RON |
| 07.04.2010 | 2,1554 RON |
| 06.04.2010 | 2,1398 RON |
| 02.04.2010 | 2,1402 RON |
| 01.04.2010 | 2,1488 RON |
| 31.03.2010 | 2,1585 RON |
| 30.03.2010 | 2,1530 RON |
| 29.03.2010 | 2,1428 RON |
| 26.03.2010 | 2,1460 RON |
| 25.03.2010 | 2,1493 RON |
| 24.03.2010 | 2,1376 RON |
| 23.03.2010 | 2,1258 RON |
| 22.03.2010 | 2,1283 RON |
| 19.03.2010 | 2,1395 RON |
| 18.03.2010 | 2,1313 RON |
| 17.03.2010 | 2,1130 RON |
| 16.03.2010 | 2,1028 RON |
| 15.03.2010 | 2,0890 RON |
| 12.03.2010 | 2,0874 RON |
| 11.03.2010 | 2,1047 RON |
| 10.03.2010 | 2,1309 RON |
| 09.03.2010 | 2,1063 RON |
| 08.03.2010 | 2,1002 RON |
| 05.03.2010 | 2,0772 RON |
| 04.03.2010 | 2,0651 RON |
| 03.03.2010 | 2,0834 RON |
| 02.03.2010 | 2,1181 RON |
| 01.03.2010 | 2,1031 RON |
| 26.02.2010 | 2,0959 RON |
| 25.02.2010 | 2,1108 RON |
| 24.02.2010 | 2,1012 RON |
| 23.02.2010 | 2,1268 RON |
| 22.02.2010 | 2,1265 RON |
| 19.02.2010 | 2,1314 RON |
| 18.02.2010 | 2,1291 RON |
| 17.02.2010 | 2,1163 RON |
| 16.02.2010 | 2,1184 RON |
| 15.02.2010 | 2,1089 RON |
| 12.02.2010 | 2,1056 RON |
| 11.02.2010 | 2,0900 RON |
| 10.02.2010 | 2,0750 RON |
| 09.02.2010 | 2,0785 RON |
| 08.02.2010 | 2,0811 RON |
| 05.02.2010 | 2,0833 RON |
| 04.02.2010 | 2,0705 RON |
| 03.02.2010 | 2,0869 RON |
| 02.02.2010 | 2,0732 RON |
| 01.02.2010 | 2,0547 RON |
| 29.01.2010 | 2,0861 RON |
| 28.01.2010 | 2,0990 RON |
| 27.01.2010 | 2,0695 RON |
| 26.01.2010 | 2,0721 RON |
| 25.01.2010 | 2,0788 RON |
| 22.01.2010 | 2,0922 RON |
| 21.01.2010 | 2,1125 RON |
| 20.01.2010 | 2,0959 RON |
| 19.01.2010 | 2,1165 RON |
| 18.01.2010 | 2,1065 RON |
| 15.01.2010 | 2,1086 RON |
| 14.01.2010 | 2,1138 RON |
| 13.01.2010 | 2,1014 RON |
| 12.01.2010 | 2,1162 RON |
| 11.01.2010 | 2,1111 RON |
| 08.01.2010 | 2,1307 RON |
| 07.01.2010 | 2,1305 RON |
| 06.01.2010 | 2,1241 RON |
| 05.01.2010 | 2,1474 RON |
| 04.01.2010 | 2,1412 RON |