BNR · ISTORIC
Curs BNR 2010
Toate cotațiile oficiale BNR pentru anul 2010, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru TRY.
Cursul TRY în 2010
2.0781
-0.0058
(-0.28%)
Ultima cotație: 31.12.2010
Minimul anului
1.9366
-0.0415
(-2.10%)
04.03.2010
față de 04.03.2009 (1.9781)
Maximul anului
2.2554
+0.3010
(+15.40%)
29.06.2010
față de 29.06.2009 (1.9544)
Evoluție 2010
min 1.9366 · max 2.2554
Media anuală
2.1111
Prima cotație
04.01.2010
1.9750
Ultima cotație
31.12.2010
2.0781
Variație totală
+0.1031
+5.22%
Cea mai mare creștere
11.05.2010
+0.0378
Cea mai mare scădere
02.07.2010
-0.0503
Calendarul cotațiilor oficiale BNR din 2010 (TRY)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului TRY în 2010
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2010
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar1.9624
Ian1.9678
Feb1.9844
Cele mai mari medii lunare
Iun2.1988
Sep2.1840
Noi2.1783
Date importante în 2010
Prima cotație (an)04.01.20101.9750
Ultima cotație (an)31.12.20102.0781
Cea mai mare creștere (zi)11.05.2010+0.0378
Cea mai mare scădere (zi)02.07.2010-0.0503
Cea mai mare valoare29.06.20102.2554
Cea mai mică valoare04.03.20101.9366
Curs TRY pe luni în 2010
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,9678 | 1,9538 | 1,9890 | 20 |
| Februarie | 1,9844 | 1,9601 | 2,0086 | 20 |
| Martie | 1,9624 | 1,9366 | 1,9984 | 23 |
| Aprilie | 2,0622 | 1,9958 | 2,0980 | 21 |
| Mai | 2,1459 | 2,0846 | 2,2023 | 20 |
| Iunie | 2,1988 | 2,1620 | 2,2554 | 22 |
| Iulie | 2,1668 | 2,1424 | 2,2355 | 22 |
| August | 2,1744 | 2,1400 | 2,1969 | 22 |
| Septembrie | 2,1840 | 2,1291 | 2,2289 | 22 |
| Octombrie | 2,1613 | 2,1426 | 2,1804 | 21 |
| Noiembrie | 2,1783 | 2,1474 | 2,2026 | 22 |
| Decembrie | 2,1320 | 2,0781 | 2,1918 | 22 |
Valori zilnice TRY/RON în 2010
| Data | Curs |
|---|---|
| 31.12.2010 | 2,0781 RON |
| 30.12.2010 | 2,0839 RON |
| 29.12.2010 | 2,0954 RON |
| 28.12.2010 | 2,0925 RON |
| 27.12.2010 | 2,1043 RON |
| 24.12.2010 | 2,1124 RON |
| 23.12.2010 | 2,1093 RON |
| 22.12.2010 | 2,1031 RON |
| 21.12.2010 | 2,1020 RON |
| 20.12.2010 | 2,1002 RON |
| 17.12.2010 | 2,1164 RON |
| 16.12.2010 | 2,1283 RON |
| 15.12.2010 | 2,1229 RON |
| 14.12.2010 | 2,1234 RON |
| 13.12.2010 | 2,1577 RON |
| 10.12.2010 | 2,1628 RON |
| 09.12.2010 | 2,1742 RON |
| 08.12.2010 | 2,1818 RON |
| 07.12.2010 | 2,1817 RON |
| 06.12.2010 | 2,1900 RON |
| 03.12.2010 | 2,1916 RON |
| 02.12.2010 | 2,1918 RON |
| 30.11.2010 | 2,1838 RON |
| 29.11.2010 | 2,1802 RON |
| 26.11.2010 | 2,1848 RON |
| 25.11.2010 | 2,1863 RON |
| 24.11.2010 | 2,1809 RON |
| 23.11.2010 | 2,1759 RON |
| 22.11.2010 | 2,1723 RON |
| 19.11.2010 | 2,1766 RON |
| 18.11.2010 | 2,1812 RON |
| 17.11.2010 | 2,1778 RON |
| 16.11.2010 | 2,1753 RON |
| 15.11.2010 | 2,1820 RON |
| 12.11.2010 | 2,1839 RON |
| 11.11.2010 | 2,1929 RON |
| 10.11.2010 | 2,2026 RON |
| 09.11.2010 | 2,1853 RON |
| 08.11.2010 | 2,1850 RON |
| 05.11.2010 | 2,1716 RON |
| 04.11.2010 | 2,1624 RON |
| 03.11.2010 | 2,1693 RON |
| 02.11.2010 | 2,1644 RON |
| 01.11.2010 | 2,1474 RON |
| 29.10.2010 | 2,1461 RON |
| 28.10.2010 | 2,1501 RON |
| 27.10.2010 | 2,1563 RON |
| 26.10.2010 | 2,1580 RON |
| 25.10.2010 | 2,1502 RON |
| 22.10.2010 | 2,1675 RON |
| 21.10.2010 | 2,1702 RON |
| 20.10.2010 | 2,1804 RON |
| 19.10.2010 | 2,1705 RON |
| 18.10.2010 | 2,1661 RON |
| 15.10.2010 | 2,1616 RON |
| 14.10.2010 | 2,1729 RON |
| 13.10.2010 | 2,1712 RON |
| 12.10.2010 | 2,1716 RON |
| 11.10.2010 | 2,1705 RON |
| 08.10.2010 | 2,1513 RON |
| 07.10.2010 | 2,1526 RON |
| 06.10.2010 | 2,1668 RON |
| 05.10.2010 | 2,1426 RON |
| 04.10.2010 | 2,1613 RON |
| 01.10.2010 | 2,1497 RON |
| 30.09.2010 | 2,1538 RON |
| 29.09.2010 | 2,1528 RON |
| 28.09.2010 | 2,1485 RON |
| 27.09.2010 | 2,1388 RON |
| 24.09.2010 | 2,1291 RON |
| 23.09.2010 | 2,1480 RON |
| 22.09.2010 | 2,1419 RON |
| 21.09.2010 | 2,1764 RON |
| 20.09.2010 | 2,1802 RON |
| 17.09.2010 | 2,1674 RON |
| 16.09.2010 | 2,1790 RON |
| 15.09.2010 | 2,1887 RON |
| 14.09.2010 | 2,2016 RON |
| 13.09.2010 | 2,2267 RON |
| 10.09.2010 | 2,2248 RON |
| 09.09.2010 | 2,2255 RON |
| 08.09.2010 | 2,2289 RON |
| 07.09.2010 | 2,2272 RON |
| 06.09.2010 | 2,2108 RON |
| 03.09.2010 | 2,2125 RON |
| 02.09.2010 | 2,1987 RON |
| 01.09.2010 | 2,1876 RON |
| 31.08.2010 | 2,1969 RON |
| 30.08.2010 | 2,1958 RON |
| 27.08.2010 | 2,1913 RON |
| 26.08.2010 | 2,1934 RON |
| 25.08.2010 | 2,1907 RON |
| 24.08.2010 | 2,1915 RON |
| 23.08.2010 | 2,1884 RON |
| 20.08.2010 | 2,1887 RON |
| 19.08.2010 | 2,1952 RON |
| 18.08.2010 | 2,1928 RON |
| 17.08.2010 | 2,1939 RON |
| 16.08.2010 | 2,1830 RON |
| 13.08.2010 | 2,1762 RON |
| 12.08.2010 | 2,1640 RON |
| 11.08.2010 | 2,1521 RON |
| 10.08.2010 | 2,1501 RON |
| 09.08.2010 | 2,1400 RON |
| 06.08.2010 | 2,1530 RON |
| 05.08.2010 | 2,1467 RON |
| 04.08.2010 | 2,1439 RON |
| 03.08.2010 | 2,1428 RON |
| 02.08.2010 | 2,1670 RON |
| 30.07.2010 | 2,1603 RON |
| 29.07.2010 | 2,1545 RON |
| 28.07.2010 | 2,1660 RON |
| 27.07.2010 | 2,1616 RON |
| 26.07.2010 | 2,1692 RON |
| 23.07.2010 | 2,1688 RON |
| 22.07.2010 | 2,1849 RON |
| 21.07.2010 | 2,1763 RON |
| 20.07.2010 | 2,1479 RON |
| 19.07.2010 | 2,1424 RON |
| 16.07.2010 | 2,1461 RON |
| 15.07.2010 | 2,1629 RON |
| 14.07.2010 | 2,1717 RON |
| 13.07.2010 | 2,1741 RON |
| 12.07.2010 | 2,1681 RON |
| 09.07.2010 | 2,1546 RON |
| 08.07.2010 | 2,1516 RON |
| 07.07.2010 | 2,1559 RON |
| 06.07.2010 | 2,1621 RON |
| 05.07.2010 | 2,1705 RON |
| 02.07.2010 | 2,1852 RON |
| 01.07.2010 | 2,2355 RON |
| 30.06.2010 | 2,2549 RON |
| 29.06.2010 | 2,2554 RON |
| 28.06.2010 | 2,2286 RON |
| 25.06.2010 | 2,2013 RON |
| 24.06.2010 | 2,1814 RON |
| 23.06.2010 | 2,1957 RON |
| 22.06.2010 | 2,2023 RON |
| 21.06.2010 | 2,1996 RON |
| 18.06.2010 | 2,2029 RON |
| 17.06.2010 | 2,1902 RON |
| 16.06.2010 | 2,1916 RON |
| 15.06.2010 | 2,1951 RON |
| 14.06.2010 | 2,1967 RON |
| 11.06.2010 | 2,2023 RON |
| 10.06.2010 | 2,1890 RON |
| 09.06.2010 | 2,2007 RON |
| 08.06.2010 | 2,2051 RON |
| 07.06.2010 | 2,2015 RON |
| 04.06.2010 | 2,1808 RON |
| 03.06.2010 | 2,1669 RON |
| 02.06.2010 | 2,1620 RON |
| 01.06.2010 | 2,1696 RON |
| 31.05.2010 | 2,1590 RON |
| 28.05.2010 | 2,1516 RON |
| 27.05.2010 | 2,1578 RON |
| 26.05.2010 | 2,1433 RON |
| 25.05.2010 | 2,1455 RON |
| 21.05.2010 | 2,1235 RON |
| 20.05.2010 | 2,1576 RON |
| 19.05.2010 | 2,1786 RON |
| 18.05.2010 | 2,1994 RON |
| 17.05.2010 | 2,2023 RON |
| 14.05.2010 | 2,1915 RON |
| 13.05.2010 | 2,1826 RON |
| 12.05.2010 | 2,1519 RON |
| 11.05.2010 | 2,1419 RON |
| 10.05.2010 | 2,1041 RON |
| 07.05.2010 | 2,0993 RON |
| 06.05.2010 | 2,1294 RON |
| 05.05.2010 | 2,1134 RON |
| 04.05.2010 | 2,1012 RON |
| 03.05.2010 | 2,0846 RON |
| 30.04.2010 | 2,0905 RON |
| 29.04.2010 | 2,0980 RON |
| 28.04.2010 | 2,0821 RON |
| 27.04.2010 | 2,0926 RON |
| 26.04.2010 | 2,0949 RON |
| 23.04.2010 | 2,0856 RON |
| 22.04.2010 | 2,0952 RON |
| 21.04.2010 | 2,0764 RON |
| 20.04.2010 | 2,0623 RON |
| 19.04.2010 | 2,0707 RON |
| 16.04.2010 | 2,0705 RON |
| 15.04.2010 | 2,0654 RON |
| 14.04.2010 | 2,0473 RON |
| 13.04.2010 | 2,0489 RON |
| 12.04.2010 | 2,0448 RON |
| 09.04.2010 | 2,0711 RON |
| 08.04.2010 | 2,0549 RON |
| 07.04.2010 | 2,0388 RON |
| 06.04.2010 | 2,0200 RON |
| 02.04.2010 | 1,9958 RON |
| 01.04.2010 | 2,0014 RON |
| 31.03.2010 | 1,9984 RON |
| 30.03.2010 | 1,9757 RON |
| 29.03.2010 | 1,9724 RON |
| 26.03.2010 | 1,9816 RON |
| 25.03.2010 | 1,9754 RON |
| 24.03.2010 | 1,9755 RON |
| 23.03.2010 | 1,9526 RON |
| 22.03.2010 | 1,9644 RON |
| 19.03.2010 | 1,9627 RON |
| 18.03.2010 | 1,9611 RON |
| 17.03.2010 | 1,9518 RON |
| 16.03.2010 | 1,9583 RON |
| 15.03.2010 | 1,9503 RON |
| 12.03.2010 | 1,9481 RON |
| 11.03.2010 | 1,9532 RON |
| 10.03.2010 | 1,9618 RON |
| 09.03.2010 | 1,9622 RON |
| 08.03.2010 | 1,9579 RON |
| 05.03.2010 | 1,9496 RON |
| 04.03.2010 | 1,9366 RON |
| 03.03.2010 | 1,9547 RON |
| 02.03.2010 | 1,9742 RON |
| 01.03.2010 | 1,9563 RON |
| 26.02.2010 | 1,9601 RON |
| 25.02.2010 | 1,9758 RON |
| 24.02.2010 | 1,9720 RON |
| 23.02.2010 | 1,9769 RON |
| 22.02.2010 | 1,9998 RON |
| 19.02.2010 | 2,0086 RON |
| 18.02.2010 | 2,0009 RON |
| 17.02.2010 | 1,9894 RON |
| 16.02.2010 | 1,9930 RON |
| 15.02.2010 | 1,9938 RON |
| 12.02.2010 | 2,0019 RON |
| 11.02.2010 | 1,9731 RON |
| 10.02.2010 | 1,9794 RON |
| 09.02.2010 | 1,9907 RON |
| 08.02.2010 | 1,9821 RON |
| 05.02.2010 | 1,9868 RON |
| 04.02.2010 | 1,9853 RON |
| 03.02.2010 | 1,9766 RON |
| 02.02.2010 | 1,9746 RON |
| 01.02.2010 | 1,9664 RON |
| 29.01.2010 | 1,9765 RON |
| 28.01.2010 | 1,9733 RON |
| 27.01.2010 | 1,9618 RON |
| 26.01.2010 | 1,9564 RON |
| 25.01.2010 | 1,9630 RON |
| 22.01.2010 | 1,9772 RON |
| 21.01.2010 | 1,9890 RON |
| 20.01.2010 | 1,9862 RON |
| 19.01.2010 | 1,9654 RON |
| 18.01.2010 | 1,9612 RON |
| 15.01.2010 | 1,9561 RON |
| 14.01.2010 | 1,9538 RON |
| 13.01.2010 | 1,9551 RON |
| 12.01.2010 | 1,9616 RON |
| 11.01.2010 | 1,9557 RON |
| 08.01.2010 | 1,9819 RON |
| 07.01.2010 | 1,9703 RON |
| 06.01.2010 | 1,9623 RON |
| 05.01.2010 | 1,9742 RON |
| 04.01.2010 | 1,9750 RON |