BNR · ISTORIC
Curs BNR 2010
Toate cotațiile oficiale BNR pentru anul 2010, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2010
3.2102
-0.0242
(-0.75%)
Ultima cotație: 31.12.2010
Minimul anului
2.7397
+0.0398
(+1.47%)
01.02.2010
față de 30.01.2009 (2.6999)
Maximul anului
3.4074
+0.8037
(+30.87%)
29.06.2010
față de 29.06.2009 (2.6037)
Evoluție 2010
min 2.7397 · max 3.4074
Media anuală
3.0890
Prima cotație
04.01.2010
2.8250
Ultima cotație
31.12.2010
3.2102
Variație totală
+0.3852
+13.64%
Cea mai mare creștere
11.05.2010
+0.0880
Cea mai mare scădere
16.07.2010
-0.0859
Calendarul cotațiilor oficiale BNR din 2010 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2010
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2010
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.7839
Feb2.8469
Mar2.9400
Cele mai mari medii lunare
Iun3.3427
Dec3.2199
Iul3.1992
Date importante în 2010
Prima cotație (an)04.01.20102.8250
Ultima cotație (an)31.12.20103.2102
Cea mai mare creștere (zi)11.05.2010+0.0880
Cea mai mare scădere (zi)16.07.2010-0.0859
Cea mai mare valoare29.06.20103.4074
Cea mai mică valoare01.02.20102.7397
Curs CAD pe luni în 2010
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,7839 | 2,7399 | 2,8250 | 20 |
| Februarie | 2,8469 | 2,7397 | 2,9180 | 20 |
| Martie | 2,9400 | 2,8706 | 2,9940 | 23 |
| Aprilie | 3,0616 | 2,9914 | 3,1085 | 21 |
| Mai | 3,1950 | 3,0681 | 3,2865 | 20 |
| Iunie | 3,3427 | 3,2416 | 3,4074 | 22 |
| Iulie | 3,1992 | 3,1350 | 3,3199 | 22 |
| August | 3,1616 | 3,0992 | 3,2043 | 22 |
| Septembrie | 3,1548 | 3,0287 | 3,2531 | 22 |
| Octombrie | 3,0234 | 2,9896 | 3,0591 | 21 |
| Noiembrie | 3,1017 | 3,0061 | 3,2213 | 22 |
| Decembrie | 3,2199 | 3,1641 | 3,2754 | 22 |
Valori zilnice CAD/RON în 2010
| Data | Curs |
|---|---|
| 31.12.2010 | 3,2102 RON |
| 30.12.2010 | 3,2344 RON |
| 29.12.2010 | 3,2754 RON |
| 28.12.2010 | 3,2358 RON |
| 27.12.2010 | 3,2366 RON |
| 24.12.2010 | 3,2456 RON |
| 23.12.2010 | 3,2285 RON |
| 22.12.2010 | 3,2180 RON |
| 21.12.2010 | 3,2067 RON |
| 20.12.2010 | 3,2200 RON |
| 17.12.2010 | 3,1964 RON |
| 16.12.2010 | 3,2228 RON |
| 15.12.2010 | 3,1994 RON |
| 14.12.2010 | 3,1641 RON |
| 13.12.2010 | 3,2193 RON |
| 10.12.2010 | 3,2136 RON |
| 09.12.2010 | 3,2156 RON |
| 08.12.2010 | 3,2102 RON |
| 07.12.2010 | 3,2108 RON |
| 06.12.2010 | 3,2257 RON |
| 03.12.2010 | 3,2387 RON |
| 02.12.2010 | 3,2092 RON |
| 30.11.2010 | 3,2213 RON |
| 29.11.2010 | 3,1890 RON |
| 26.11.2010 | 3,1936 RON |
| 25.11.2010 | 3,1939 RON |
| 24.11.2010 | 3,1705 RON |
| 23.11.2010 | 3,1123 RON |
| 22.11.2010 | 3,0868 RON |
| 19.11.2010 | 3,0746 RON |
| 18.11.2010 | 3,0978 RON |
| 17.11.2010 | 3,1137 RON |
| 16.11.2010 | 3,1206 RON |
| 15.11.2010 | 3,1145 RON |
| 12.11.2010 | 3,0949 RON |
| 11.11.2010 | 3,1140 RON |
| 10.11.2010 | 3,0954 RON |
| 09.11.2010 | 3,0750 RON |
| 08.11.2010 | 3,0676 RON |
| 05.11.2010 | 3,0192 RON |
| 04.11.2010 | 3,0099 RON |
| 03.11.2010 | 3,0328 RON |
| 02.11.2010 | 3,0329 RON |
| 01.11.2010 | 3,0061 RON |
| 29.10.2010 | 3,0158 RON |
| 28.10.2010 | 3,0054 RON |
| 27.10.2010 | 3,0129 RON |
| 26.10.2010 | 3,0002 RON |
| 25.10.2010 | 2,9896 RON |
| 22.10.2010 | 3,0103 RON |
| 21.10.2010 | 3,0202 RON |
| 20.10.2010 | 3,0275 RON |
| 19.10.2010 | 3,0191 RON |
| 18.10.2010 | 3,0201 RON |
| 15.10.2010 | 3,0181 RON |
| 14.10.2010 | 3,0364 RON |
| 13.10.2010 | 3,0384 RON |
| 12.10.2010 | 3,0455 RON |
| 11.10.2010 | 3,0271 RON |
| 08.10.2010 | 3,0179 RON |
| 07.10.2010 | 3,0224 RON |
| 06.10.2010 | 3,0417 RON |
| 05.10.2010 | 3,0401 RON |
| 04.10.2010 | 3,0591 RON |
| 01.10.2010 | 3,0227 RON |
| 30.09.2010 | 3,0287 RON |
| 29.09.2010 | 3,0557 RON |
| 28.09.2010 | 3,0691 RON |
| 27.09.2010 | 3,0823 RON |
| 24.09.2010 | 3,0711 RON |
| 23.09.2010 | 3,0927 RON |
| 22.09.2010 | 3,1125 RON |
| 21.09.2010 | 3,1523 RON |
| 20.09.2010 | 3,1643 RON |
| 17.09.2010 | 3,1643 RON |
| 16.09.2010 | 3,1663 RON |
| 15.09.2010 | 3,1744 RON |
| 14.09.2010 | 3,2134 RON |
| 13.09.2010 | 3,2270 RON |
| 10.09.2010 | 3,2531 RON |
| 09.09.2010 | 3,2525 RON |
| 08.09.2010 | 3,2207 RON |
| 07.09.2010 | 3,2312 RON |
| 06.09.2010 | 3,2013 RON |
| 03.09.2010 | 3,1623 RON |
| 02.09.2010 | 3,1642 RON |
| 01.09.2010 | 3,1451 RON |
| 31.08.2010 | 3,1708 RON |
| 30.08.2010 | 3,1764 RON |
| 27.08.2010 | 3,1506 RON |
| 26.08.2010 | 3,1606 RON |
| 25.08.2010 | 3,1579 RON |
| 24.08.2010 | 3,1716 RON |
| 23.08.2010 | 3,1762 RON |
| 20.08.2010 | 3,1891 RON |
| 19.08.2010 | 3,2043 RON |
| 18.08.2010 | 3,1918 RON |
| 17.08.2010 | 3,1594 RON |
| 16.08.2010 | 3,1738 RON |
| 13.08.2010 | 3,1690 RON |
| 12.08.2010 | 3,1545 RON |
| 11.08.2010 | 3,1385 RON |
| 10.08.2010 | 3,1148 RON |
| 09.08.2010 | 3,0992 RON |
| 06.08.2010 | 3,1685 RON |
| 05.08.2010 | 3,1832 RON |
| 04.08.2010 | 3,1440 RON |
| 03.08.2010 | 3,1264 RON |
| 02.08.2010 | 3,1755 RON |
| 30.07.2010 | 3,1617 RON |
| 29.07.2010 | 3,1538 RON |
| 28.07.2010 | 3,1692 RON |
| 27.07.2010 | 3,1746 RON |
| 26.07.2010 | 3,1866 RON |
| 23.07.2010 | 3,1716 RON |
| 22.07.2010 | 3,1958 RON |
| 21.07.2010 | 3,2075 RON |
| 20.07.2010 | 3,1356 RON |
| 19.07.2010 | 3,1350 RON |
| 16.07.2010 | 3,1425 RON |
| 15.07.2010 | 3,2284 RON |
| 14.07.2010 | 3,2429 RON |
| 13.07.2010 | 3,2775 RON |
| 12.07.2010 | 3,2737 RON |
| 09.07.2010 | 3,2059 RON |
| 08.07.2010 | 3,1976 RON |
| 07.07.2010 | 3,1757 RON |
| 06.07.2010 | 3,1809 RON |
| 05.07.2010 | 3,1941 RON |
| 02.07.2010 | 3,2511 RON |
| 01.07.2010 | 3,3199 RON |
| 30.06.2010 | 3,3993 RON |
| 29.06.2010 | 3,4074 RON |
| 28.06.2010 | 3,3877 RON |
| 25.06.2010 | 3,3487 RON |
| 24.06.2010 | 3,3112 RON |
| 23.06.2010 | 3,3255 RON |
| 22.06.2010 | 3,3616 RON |
| 21.06.2010 | 3,3516 RON |
| 18.06.2010 | 3,3300 RON |
| 17.06.2010 | 3,3431 RON |
| 16.06.2010 | 3,3404 RON |
| 15.06.2010 | 3,3608 RON |
| 14.06.2010 | 3,3518 RON |
| 11.06.2010 | 3,3722 RON |
| 10.06.2010 | 3,3702 RON |
| 09.06.2010 | 3,3601 RON |
| 08.06.2010 | 3,3588 RON |
| 07.06.2010 | 3,3210 RON |
| 04.06.2010 | 3,3224 RON |
| 03.06.2010 | 3,2887 RON |
| 02.06.2010 | 3,2416 RON |
| 01.06.2010 | 3,2844 RON |
| 31.05.2010 | 3,2358 RON |
| 28.05.2010 | 3,2071 RON |
| 27.05.2010 | 3,2046 RON |
| 26.05.2010 | 3,1716 RON |
| 25.05.2010 | 3,1703 RON |
| 21.05.2010 | 3,1467 RON |
| 20.05.2010 | 3,2197 RON |
| 19.05.2010 | 3,2865 RON |
| 18.05.2010 | 3,2800 RON |
| 17.05.2010 | 3,2799 RON |
| 14.05.2010 | 3,2749 RON |
| 13.05.2010 | 3,2723 RON |
| 12.05.2010 | 3,2353 RON |
| 11.05.2010 | 3,2092 RON |
| 10.05.2010 | 3,1212 RON |
| 07.05.2010 | 3,1282 RON |
| 06.05.2010 | 3,1665 RON |
| 05.05.2010 | 3,1208 RON |
| 04.05.2010 | 3,1019 RON |
| 03.05.2010 | 3,0681 RON |
| 30.04.2010 | 3,0823 RON |
| 29.04.2010 | 3,1085 RON |
| 28.04.2010 | 3,0868 RON |
| 27.04.2010 | 3,0882 RON |
| 26.04.2010 | 3,0955 RON |
| 23.04.2010 | 3,1004 RON |
| 22.04.2010 | 3,1010 RON |
| 21.04.2010 | 3,0937 RON |
| 20.04.2010 | 3,0342 RON |
| 19.04.2010 | 3,0398 RON |
| 16.04.2010 | 3,0557 RON |
| 15.04.2010 | 3,0596 RON |
| 14.04.2010 | 3,0355 RON |
| 13.04.2010 | 3,0401 RON |
| 12.04.2010 | 3,0160 RON |
| 09.04.2010 | 3,0834 RON |
| 08.04.2010 | 3,0656 RON |
| 07.04.2010 | 3,0599 RON |
| 06.04.2010 | 3,0521 RON |
| 02.04.2010 | 2,9914 RON |
| 01.04.2010 | 3,0047 RON |
| 31.03.2010 | 2,9940 RON |
| 30.03.2010 | 2,9689 RON |
| 29.03.2010 | 2,9569 RON |
| 26.03.2010 | 2,9646 RON |
| 25.03.2010 | 2,9822 RON |
| 24.03.2010 | 2,9824 RON |
| 23.03.2010 | 2,9555 RON |
| 22.03.2010 | 2,9706 RON |
| 19.03.2010 | 2,9550 RON |
| 18.03.2010 | 2,9500 RON |
| 17.03.2010 | 2,9256 RON |
| 16.03.2010 | 2,9354 RON |
| 15.03.2010 | 2,9265 RON |
| 12.03.2010 | 2,9049 RON |
| 11.03.2010 | 2,9232 RON |
| 10.03.2010 | 2,9381 RON |
| 09.03.2010 | 2,9341 RON |
| 08.03.2010 | 2,9183 RON |
| 05.03.2010 | 2,9183 RON |
| 04.03.2010 | 2,9040 RON |
| 03.03.2010 | 2,9082 RON |
| 02.03.2010 | 2,9320 RON |
| 01.03.2010 | 2,8706 RON |
| 26.02.2010 | 2,8536 RON |
| 25.02.2010 | 2,8944 RON |
| 24.02.2010 | 2,8836 RON |
| 23.02.2010 | 2,9039 RON |
| 22.02.2010 | 2,9180 RON |
| 19.02.2010 | 2,9143 RON |
| 18.02.2010 | 2,9069 RON |
| 17.02.2010 | 2,8752 RON |
| 16.02.2010 | 2,8799 RON |
| 15.02.2010 | 2,8807 RON |
| 12.02.2010 | 2,8820 RON |
| 11.02.2010 | 2,8212 RON |
| 10.02.2010 | 2,8007 RON |
| 09.02.2010 | 2,8154 RON |
| 08.02.2010 | 2,8251 RON |
| 05.02.2010 | 2,8075 RON |
| 04.02.2010 | 2,7972 RON |
| 03.02.2010 | 2,7660 RON |
| 02.02.2010 | 2,7725 RON |
| 01.02.2010 | 2,7397 RON |
| 29.01.2010 | 2,7731 RON |
| 28.01.2010 | 2,7878 RON |
| 27.01.2010 | 2,7539 RON |
| 26.01.2010 | 2,7563 RON |
| 25.01.2010 | 2,7554 RON |
| 22.01.2010 | 2,7928 RON |
| 21.01.2010 | 2,8071 RON |
| 20.01.2010 | 2,7964 RON |
| 19.01.2010 | 2,7889 RON |
| 18.01.2010 | 2,7776 RON |
| 15.01.2010 | 2,7857 RON |
| 14.01.2010 | 2,7631 RON |
| 13.01.2010 | 2,7399 RON |
| 12.01.2010 | 2,7604 RON |
| 11.01.2010 | 2,7728 RON |
| 08.01.2010 | 2,8188 RON |
| 07.01.2010 | 2,8177 RON |
| 06.01.2010 | 2,7928 RON |
| 05.01.2010 | 2,8119 RON |
| 04.01.2010 | 2,8250 RON |