BNR · ISTORIC
Curs BNR 2013
Toate cotațiile oficiale BNR pentru anul 2013, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BRL.
Cursul BRL în 2013
1.3780
-0.0100
(-0.72%)
Ultima cotație: 31.12.2013
Minimul anului
1.3593
-0.4265
(-23.88%)
22.08.2013
față de 22.08.2012 (1.7858)
Maximul anului
1.7227
-0.1387
(-7.45%)
14.03.2013
față de 14.03.2012 (1.8614)
Evoluție 2013
min 1.3593 · max 1.7227
Media anuală
1.5490
Prima cotație
03.01.2013
1.6473
Ultima cotație
31.12.2013
1.3780
Variație totală
-0.2693
-16.35%
Cea mai mare creștere
26.08.2013
+0.0492
Cea mai mare scădere
30.05.2013
-0.0447
Calendarul cotațiilor oficiale BNR din 2013 (BRL)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BRL în 2013
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2013
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec1.3888
Aug1.4233
Noi1.4360
Cele mai mari medii lunare
Mar1.7064
Apr1.6801
Feb1.6616
Date importante în 2013
Prima cotație (an)03.01.20131.6473
Ultima cotație (an)31.12.20131.3780
Cea mai mare creștere (zi)26.08.2013+0.0492
Cea mai mare scădere (zi)30.05.2013-0.0447
Cea mai mare valoare14.03.20131.7227
Cea mai mică valoare22.08.20131.3593
Curs BRL pe luni în 2013
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,6227 | 1,5876 | 1,6674 | 21 |
| Februarie | 1,6616 | 1,6089 | 1,6963 | 20 |
| Martie | 1,7064 | 1,6885 | 1,7227 | 21 |
| Aprilie | 1,6801 | 1,6450 | 1,7094 | 22 |
| Mai | 1,6418 | 1,5800 | 1,6659 | 21 |
| Iunie | 1,5660 | 1,5129 | 1,6148 | 19 |
| Iulie | 1,5050 | 1,4555 | 1,5373 | 23 |
| August | 1,4233 | 1,3593 | 1,4680 | 21 |
| Septembrie | 1,4710 | 1,4036 | 1,5064 | 21 |
| Octombrie | 1,4884 | 1,4636 | 1,5122 | 23 |
| Noiembrie | 1,4360 | 1,3996 | 1,4677 | 21 |
| Decembrie | 1,3888 | 1,3702 | 1,4049 | 20 |
Valori zilnice BRL/RON în 2013
| Data | Curs |
|---|---|
| 31.12.2013 | 1,3780 RON |
| 30.12.2013 | 1,3880 RON |
| 27.12.2013 | 1,3723 RON |
| 24.12.2013 | 1,3851 RON |
| 23.12.2013 | 1,3702 RON |
| 20.12.2013 | 1,3902 RON |
| 19.12.2013 | 1,4049 RON |
| 18.12.2013 | 1,4035 RON |
| 17.12.2013 | 1,3926 RON |
| 16.12.2013 | 1,3869 RON |
| 13.12.2013 | 1,3915 RON |
| 12.12.2013 | 1,3807 RON |
| 11.12.2013 | 1,4016 RON |
| 10.12.2013 | 1,3968 RON |
| 09.12.2013 | 1,3931 RON |
| 06.12.2013 | 1,3812 RON |
| 05.12.2013 | 1,3747 RON |
| 04.12.2013 | 1,3847 RON |
| 03.12.2013 | 1,3980 RON |
| 02.12.2013 | 1,4016 RON |
| 29.11.2013 | 1,4081 RON |
| 28.11.2013 | 1,3996 RON |
| 27.11.2013 | 1,4223 RON |
| 26.11.2013 | 1,4362 RON |
| 25.11.2013 | 1,4434 RON |
| 22.11.2013 | 1,4290 RON |
| 21.11.2013 | 1,4574 RON |
| 20.11.2013 | 1,4470 RON |
| 19.11.2013 | 1,4535 RON |
| 18.11.2013 | 1,4190 RON |
| 15.11.2013 | 1,4305 RON |
| 14.11.2013 | 1,4217 RON |
| 13.11.2013 | 1,4258 RON |
| 12.11.2013 | 1,4275 RON |
| 11.11.2013 | 1,4357 RON |
| 08.11.2013 | 1,4357 RON |
| 07.11.2013 | 1,4356 RON |
| 06.11.2013 | 1,4380 RON |
| 05.11.2013 | 1,4663 RON |
| 04.11.2013 | 1,4550 RON |
| 01.11.2013 | 1,4677 RON |
| 31.10.2013 | 1,4854 RON |
| 30.10.2013 | 1,4728 RON |
| 29.10.2013 | 1,4824 RON |
| 28.10.2013 | 1,4686 RON |
| 25.10.2013 | 1,4636 RON |
| 24.10.2013 | 1,4722 RON |
| 23.10.2013 | 1,4846 RON |
| 22.10.2013 | 1,4930 RON |
| 21.10.2013 | 1,4993 RON |
| 18.10.2013 | 1,5043 RON |
| 17.10.2013 | 1,4976 RON |
| 16.10.2013 | 1,5048 RON |
| 15.10.2013 | 1,5122 RON |
| 14.10.2013 | 1,5119 RON |
| 11.10.2013 | 1,5036 RON |
| 10.10.2013 | 1,4956 RON |
| 09.10.2013 | 1,4937 RON |
| 08.10.2013 | 1,4824 RON |
| 07.10.2013 | 1,4784 RON |
| 04.10.2013 | 1,4747 RON |
| 03.10.2013 | 1,4878 RON |
| 02.10.2013 | 1,4835 RON |
| 01.10.2013 | 1,4818 RON |
| 30.09.2013 | 1,4646 RON |
| 27.09.2013 | 1,4727 RON |
| 26.09.2013 | 1,4864 RON |
| 25.09.2013 | 1,5064 RON |
| 24.09.2013 | 1,5053 RON |
| 23.09.2013 | 1,4978 RON |
| 20.09.2013 | 1,4981 RON |
| 19.09.2013 | 1,5024 RON |
| 18.09.2013 | 1,4857 RON |
| 17.09.2013 | 1,4662 RON |
| 16.09.2013 | 1,4632 RON |
| 13.09.2013 | 1,4803 RON |
| 12.09.2013 | 1,4817 RON |
| 11.09.2013 | 1,4744 RON |
| 10.09.2013 | 1,4810 RON |
| 09.09.2013 | 1,4744 RON |
| 06.09.2013 | 1,4665 RON |
| 05.09.2013 | 1,4326 RON |
| 04.09.2013 | 1,4306 RON |
| 03.09.2013 | 1,4161 RON |
| 02.09.2013 | 1,4036 RON |
| 30.08.2013 | 1,4196 RON |
| 29.08.2013 | 1,4287 RON |
| 28.08.2013 | 1,3985 RON |
| 27.08.2013 | 1,3991 RON |
| 26.08.2013 | 1,4098 RON |
| 23.08.2013 | 1,3606 RON |
| 22.08.2013 | 1,3593 RON |
| 21.08.2013 | 1,3855 RON |
| 20.08.2013 | 1,3770 RON |
| 19.08.2013 | 1,3958 RON |
| 16.08.2013 | 1,4257 RON |
| 14.08.2013 | 1,4452 RON |
| 13.08.2013 | 1,4533 RON |
| 12.08.2013 | 1,4676 RON |
| 09.08.2013 | 1,4531 RON |
| 08.08.2013 | 1,4414 RON |
| 07.08.2013 | 1,4519 RON |
| 06.08.2013 | 1,4397 RON |
| 05.08.2013 | 1,4537 RON |
| 02.08.2013 | 1,4568 RON |
| 01.08.2013 | 1,4680 RON |
| 31.07.2013 | 1,4555 RON |
| 30.07.2013 | 1,4570 RON |
| 29.07.2013 | 1,4699 RON |
| 26.07.2013 | 1,4722 RON |
| 25.07.2013 | 1,4827 RON |
| 24.07.2013 | 1,5040 RON |
| 23.07.2013 | 1,5035 RON |
| 22.07.2013 | 1,4929 RON |
| 19.07.2013 | 1,5189 RON |
| 18.07.2013 | 1,5194 RON |
| 17.07.2013 | 1,5015 RON |
| 16.07.2013 | 1,5280 RON |
| 15.07.2013 | 1,4952 RON |
| 12.07.2013 | 1,5020 RON |
| 11.07.2013 | 1,4939 RON |
| 10.07.2013 | 1,5341 RON |
| 09.07.2013 | 1,5239 RON |
| 08.07.2013 | 1,5373 RON |
| 05.07.2013 | 1,5327 RON |
| 04.07.2013 | 1,5074 RON |
| 03.07.2013 | 1,5257 RON |
| 02.07.2013 | 1,5307 RON |
| 01.07.2013 | 1,5273 RON |
| 28.06.2013 | 1,5532 RON |
| 27.06.2013 | 1,5601 RON |
| 26.06.2013 | 1,5301 RON |
| 25.06.2013 | 1,5350 RON |
| 21.06.2013 | 1,5129 RON |
| 20.06.2013 | 1,5434 RON |
| 19.06.2013 | 1,5409 RON |
| 18.06.2013 | 1,5422 RON |
| 17.06.2013 | 1,5532 RON |
| 14.06.2013 | 1,5790 RON |
| 13.06.2013 | 1,5604 RON |
| 12.06.2013 | 1,5874 RON |
| 11.06.2013 | 1,5863 RON |
| 10.06.2013 | 1,5994 RON |
| 07.06.2013 | 1,6148 RON |
| 06.06.2013 | 1,6017 RON |
| 05.06.2013 | 1,5928 RON |
| 04.06.2013 | 1,5822 RON |
| 03.06.2013 | 1,5787 RON |
| 31.05.2013 | 1,5986 RON |
| 30.05.2013 | 1,5800 RON |
| 29.05.2013 | 1,6247 RON |
| 28.05.2013 | 1,6292 RON |
| 27.05.2013 | 1,6379 RON |
| 24.05.2013 | 1,6460 RON |
| 23.05.2013 | 1,6519 RON |
| 22.05.2013 | 1,6507 RON |
| 21.05.2013 | 1,6560 RON |
| 20.05.2013 | 1,6582 RON |
| 17.05.2013 | 1,6623 RON |
| 16.05.2013 | 1,6659 RON |
| 15.05.2013 | 1,6645 RON |
| 14.05.2013 | 1,6585 RON |
| 13.05.2013 | 1,6476 RON |
| 10.05.2013 | 1,6500 RON |
| 09.05.2013 | 1,6401 RON |
| 08.05.2013 | 1,6369 RON |
| 07.05.2013 | 1,6439 RON |
| 03.05.2013 | 1,6320 RON |
| 02.05.2013 | 1,6425 RON |
| 30.04.2013 | 1,6450 RON |
| 29.04.2013 | 1,6519 RON |
| 26.04.2013 | 1,6636 RON |
| 25.04.2013 | 1,6578 RON |
| 24.04.2013 | 1,6524 RON |
| 23.04.2013 | 1,6595 RON |
| 22.04.2013 | 1,6598 RON |
| 19.04.2013 | 1,6514 RON |
| 18.04.2013 | 1,6719 RON |
| 17.04.2013 | 1,6688 RON |
| 16.04.2013 | 1,6716 RON |
| 15.04.2013 | 1,7028 RON |
| 12.04.2013 | 1,7027 RON |
| 11.04.2013 | 1,6982 RON |
| 10.04.2013 | 1,6891 RON |
| 09.04.2013 | 1,6968 RON |
| 08.04.2013 | 1,7042 RON |
| 05.04.2013 | 1,6970 RON |
| 04.04.2013 | 1,7094 RON |
| 03.04.2013 | 1,7051 RON |
| 02.04.2013 | 1,7013 RON |
| 01.04.2013 | 1,7014 RON |
| 29.03.2013 | 1,7019 RON |
| 28.03.2013 | 1,7133 RON |
| 27.03.2013 | 1,7054 RON |
| 26.03.2013 | 1,7019 RON |
| 25.03.2013 | 1,6891 RON |
| 22.03.2013 | 1,7027 RON |
| 21.03.2013 | 1,7222 RON |
| 20.03.2013 | 1,7206 RON |
| 19.03.2013 | 1,7160 RON |
| 18.03.2013 | 1,7163 RON |
| 15.03.2013 | 1,7041 RON |
| 14.03.2013 | 1,7227 RON |
| 13.03.2013 | 1,7113 RON |
| 12.03.2013 | 1,7153 RON |
| 11.03.2013 | 1,7226 RON |
| 08.03.2013 | 1,6913 RON |
| 07.03.2013 | 1,6958 RON |
| 06.03.2013 | 1,7023 RON |
| 05.03.2013 | 1,6967 RON |
| 04.03.2013 | 1,6940 RON |
| 01.03.2013 | 1,6885 RON |
| 28.02.2013 | 1,6871 RON |
| 27.02.2013 | 1,6844 RON |
| 26.02.2013 | 1,6878 RON |
| 25.02.2013 | 1,6728 RON |
| 22.02.2013 | 1,6795 RON |
| 21.02.2013 | 1,6963 RON |
| 20.02.2013 | 1,6707 RON |
| 19.02.2013 | 1,6736 RON |
| 18.02.2013 | 1,6676 RON |
| 15.02.2013 | 1,6806 RON |
| 14.02.2013 | 1,6738 RON |
| 13.02.2013 | 1,6514 RON |
| 12.02.2013 | 1,6643 RON |
| 11.02.2013 | 1,6696 RON |
| 08.02.2013 | 1,6653 RON |
| 07.02.2013 | 1,6310 RON |
| 06.02.2013 | 1,6314 RON |
| 05.02.2013 | 1,6192 RON |
| 04.02.2013 | 1,6162 RON |
| 01.02.2013 | 1,6089 RON |
| 31.01.2013 | 1,6270 RON |
| 30.01.2013 | 1,6282 RON |
| 29.01.2013 | 1,6369 RON |
| 28.01.2013 | 1,6070 RON |
| 25.01.2013 | 1,5998 RON |
| 24.01.2013 | 1,6117 RON |
| 23.01.2013 | 1,6052 RON |
| 22.01.2013 | 1,5996 RON |
| 21.01.2013 | 1,6022 RON |
| 18.01.2013 | 1,5937 RON |
| 17.01.2013 | 1,5876 RON |
| 16.01.2013 | 1,6006 RON |
| 15.01.2013 | 1,6176 RON |
| 14.01.2013 | 1,6104 RON |
| 11.01.2013 | 1,6268 RON |
| 10.01.2013 | 1,6365 RON |
| 09.01.2013 | 1,6517 RON |
| 08.01.2013 | 1,6573 RON |
| 07.01.2013 | 1,6674 RON |
| 04.01.2013 | 1,6615 RON |
| 03.01.2013 | 1,6473 RON |