BNR · ISTORIC
Curs BNR 2012
Toate cotațiile oficiale BNR pentru anul 2012, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BRL.
Cursul BRL în 2012
1.6397
-0.0070
(-0.43%)
Ultima cotație: 31.12.2012
Minimul anului
1.6104
-0.1588
(-8.98%)
24.12.2012
față de 23.12.2011 (1.7692)
Maximul anului
1.9384
+0.0523
(+2.77%)
16.02.2012
față de 16.02.2011 (1.8861)
Evoluție 2012
min 1.6104 · max 1.9384
Media anuală
1.7807
Prima cotație
04.01.2012
1.8149
Ultima cotație
31.12.2012
1.6397
Variație totală
-0.1752
-9.65%
Cea mai mare creștere
24.05.2012
+0.0630
Cea mai mare scădere
05.06.2012
-0.0460
Calendarul cotațiilor oficiale BNR din 2012 (BRL)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BRL în 2012
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2012
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec1.6443
Noi1.7113
Sep1.7267
Cele mai mari medii lunare
Feb1.9123
Ian1.8829
Mar1.8486
Date importante în 2012
Prima cotație (an)04.01.20121.8149
Ultima cotație (an)31.12.20121.6397
Cea mai mare creștere (zi)24.05.2012+0.0630
Cea mai mare scădere (zi)05.06.2012-0.0460
Cea mai mare valoare16.02.20121.9384
Cea mai mică valoare24.12.20121.6104
Curs BRL pe luni în 2012
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,8829 | 1,8149 | 1,9174 | 20 |
| Februarie | 1,9123 | 1,8948 | 1,9384 | 21 |
| Martie | 1,8486 | 1,7968 | 1,9161 | 22 |
| Aprilie | 1,7961 | 1,7537 | 1,8387 | 20 |
| Mai | 1,7507 | 1,6870 | 1,8000 | 22 |
| Iunie | 1,7339 | 1,7032 | 1,7919 | 20 |
| Iulie | 1,8255 | 1,7523 | 1,8805 | 22 |
| August | 1,7939 | 1,7303 | 1,8528 | 22 |
| Septembrie | 1,7267 | 1,6958 | 1,7593 | 20 |
| Octombrie | 1,7300 | 1,7152 | 1,7454 | 23 |
| Noiembrie | 1,7113 | 1,6575 | 1,7434 | 21 |
| Decembrie | 1,6443 | 1,6104 | 1,6930 | 19 |
Valori zilnice BRL/RON în 2012
| Data | Curs |
|---|---|
| 31.12.2012 | 1,6397 RON |
| 28.12.2012 | 1,6467 RON |
| 27.12.2012 | 1,6300 RON |
| 24.12.2012 | 1,6104 RON |
| 21.12.2012 | 1,6254 RON |
| 20.12.2012 | 1,6310 RON |
| 19.12.2012 | 1,6136 RON |
| 18.12.2012 | 1,6136 RON |
| 17.12.2012 | 1,6279 RON |
| 14.12.2012 | 1,6404 RON |
| 13.12.2012 | 1,6659 RON |
| 12.12.2012 | 1,6736 RON |
| 11.12.2012 | 1,6860 RON |
| 10.12.2012 | 1,6930 RON |
| 07.12.2012 | 1,6880 RON |
| 06.12.2012 | 1,6631 RON |
| 05.12.2012 | 1,6388 RON |
| 04.12.2012 | 1,6324 RON |
| 03.12.2012 | 1,6229 RON |
| 29.11.2012 | 1,6575 RON |
| 28.11.2012 | 1,6747 RON |
| 27.11.2012 | 1,6714 RON |
| 26.11.2012 | 1,6787 RON |
| 23.11.2012 | 1,6711 RON |
| 22.11.2012 | 1,6782 RON |
| 21.11.2012 | 1,7049 RON |
| 20.11.2012 | 1,7043 RON |
| 19.11.2012 | 1,7039 RON |
| 16.11.2012 | 1,7246 RON |
| 15.11.2012 | 1,7198 RON |
| 14.11.2012 | 1,7300 RON |
| 13.11.2012 | 1,7418 RON |
| 12.11.2012 | 1,7381 RON |
| 09.11.2012 | 1,7418 RON |
| 08.11.2012 | 1,7434 RON |
| 07.11.2012 | 1,7272 RON |
| 06.11.2012 | 1,7350 RON |
| 05.11.2012 | 1,7393 RON |
| 02.11.2012 | 1,7291 RON |
| 01.11.2012 | 1,7234 RON |
| 31.10.2012 | 1,7174 RON |
| 30.10.2012 | 1,7225 RON |
| 29.10.2012 | 1,7363 RON |
| 26.10.2012 | 1,7381 RON |
| 25.10.2012 | 1,7319 RON |
| 24.10.2012 | 1,7454 RON |
| 23.10.2012 | 1,7353 RON |
| 22.10.2012 | 1,7293 RON |
| 19.10.2012 | 1,7317 RON |
| 18.10.2012 | 1,7173 RON |
| 17.10.2012 | 1,7152 RON |
| 16.10.2012 | 1,7257 RON |
| 15.10.2012 | 1,7245 RON |
| 12.10.2012 | 1,7233 RON |
| 11.10.2012 | 1,7359 RON |
| 10.10.2012 | 1,7428 RON |
| 09.10.2012 | 1,7364 RON |
| 08.10.2012 | 1,7329 RON |
| 05.10.2012 | 1,7374 RON |
| 04.10.2012 | 1,7341 RON |
| 03.10.2012 | 1,7261 RON |
| 02.10.2012 | 1,7263 RON |
| 01.10.2012 | 1,7248 RON |
| 28.09.2012 | 1,7250 RON |
| 27.09.2012 | 1,7253 RON |
| 26.09.2012 | 1,7274 RON |
| 25.09.2012 | 1,7270 RON |
| 24.09.2012 | 1,7285 RON |
| 21.09.2012 | 1,7119 RON |
| 20.09.2012 | 1,7196 RON |
| 19.09.2012 | 1,7095 RON |
| 18.09.2012 | 1,6958 RON |
| 17.09.2012 | 1,7051 RON |
| 14.09.2012 | 1,7065 RON |
| 13.09.2012 | 1,7213 RON |
| 12.09.2012 | 1,7221 RON |
| 11.09.2012 | 1,7318 RON |
| 10.09.2012 | 1,7282 RON |
| 07.09.2012 | 1,7403 RON |
| 06.09.2012 | 1,7423 RON |
| 05.09.2012 | 1,7542 RON |
| 04.09.2012 | 1,7525 RON |
| 03.09.2012 | 1,7593 RON |
| 31.08.2012 | 1,7303 RON |
| 30.08.2012 | 1,7333 RON |
| 29.08.2012 | 1,7397 RON |
| 28.08.2012 | 1,7456 RON |
| 27.08.2012 | 1,7615 RON |
| 24.08.2012 | 1,7649 RON |
| 23.08.2012 | 1,7723 RON |
| 22.08.2012 | 1,7858 RON |
| 21.08.2012 | 1,7973 RON |
| 20.08.2012 | 1,8060 RON |
| 17.08.2012 | 1,7968 RON |
| 16.08.2012 | 1,8098 RON |
| 14.08.2012 | 1,8092 RON |
| 13.08.2012 | 1,8259 RON |
| 10.08.2012 | 1,8355 RON |
| 09.08.2012 | 1,8178 RON |
| 08.08.2012 | 1,8094 RON |
| 07.08.2012 | 1,8011 RON |
| 06.08.2012 | 1,8233 RON |
| 03.08.2012 | 1,8528 RON |
| 02.08.2012 | 1,8357 RON |
| 01.08.2012 | 1,8127 RON |
| 31.07.2012 | 1,8239 RON |
| 30.07.2012 | 1,8344 RON |
| 27.07.2012 | 1,8592 RON |
| 26.07.2012 | 1,8738 RON |
| 25.07.2012 | 1,8581 RON |
| 24.07.2012 | 1,8805 RON |
| 23.07.2012 | 1,8781 RON |
| 20.07.2012 | 1,8601 RON |
| 19.07.2012 | 1,8359 RON |
| 18.07.2012 | 1,8471 RON |
| 17.07.2012 | 1,8243 RON |
| 16.07.2012 | 1,8314 RON |
| 13.07.2012 | 1,8293 RON |
| 12.07.2012 | 1,8189 RON |
| 11.07.2012 | 1,8111 RON |
| 10.07.2012 | 1,8043 RON |
| 09.07.2012 | 1,8167 RON |
| 06.07.2012 | 1,8064 RON |
| 05.07.2012 | 1,7676 RON |
| 04.07.2012 | 1,7669 RON |
| 03.07.2012 | 1,7804 RON |
| 02.07.2012 | 1,7523 RON |
| 29.06.2012 | 1,7032 RON |
| 28.06.2012 | 1,7240 RON |
| 27.06.2012 | 1,7142 RON |
| 26.06.2012 | 1,7329 RON |
| 25.06.2012 | 1,7297 RON |
| 22.06.2012 | 1,7254 RON |
| 21.06.2012 | 1,7373 RON |
| 20.06.2012 | 1,7336 RON |
| 19.06.2012 | 1,7191 RON |
| 18.06.2012 | 1,7251 RON |
| 15.06.2012 | 1,7161 RON |
| 14.06.2012 | 1,7148 RON |
| 13.06.2012 | 1,7207 RON |
| 12.06.2012 | 1,7253 RON |
| 11.06.2012 | 1,7538 RON |
| 08.06.2012 | 1,7581 RON |
| 07.06.2012 | 1,7440 RON |
| 06.06.2012 | 1,7621 RON |
| 05.06.2012 | 1,7459 RON |
| 01.06.2012 | 1,7919 RON |
| 31.05.2012 | 1,7820 RON |
| 30.05.2012 | 1,8000 RON |
| 29.05.2012 | 1,7967 RON |
| 28.05.2012 | 1,7872 RON |
| 25.05.2012 | 1,7504 RON |
| 24.05.2012 | 1,7500 RON |
| 23.05.2012 | 1,6870 RON |
| 22.05.2012 | 1,7061 RON |
| 21.05.2012 | 1,7180 RON |
| 18.05.2012 | 1,7409 RON |
| 17.05.2012 | 1,7472 RON |
| 16.05.2012 | 1,7475 RON |
| 15.05.2012 | 1,7321 RON |
| 14.05.2012 | 1,7537 RON |
| 11.05.2012 | 1,7519 RON |
| 10.05.2012 | 1,7318 RON |
| 09.05.2012 | 1,7533 RON |
| 08.05.2012 | 1,7625 RON |
| 07.05.2012 | 1,7549 RON |
| 04.05.2012 | 1,7568 RON |
| 03.05.2012 | 1,7442 RON |
| 02.05.2012 | 1,7614 RON |
| 30.04.2012 | 1,7625 RON |
| 27.04.2012 | 1,7537 RON |
| 26.04.2012 | 1,7587 RON |
| 25.04.2012 | 1,7642 RON |
| 24.04.2012 | 1,7688 RON |
| 23.04.2012 | 1,7795 RON |
| 20.04.2012 | 1,7658 RON |
| 19.04.2012 | 1,7725 RON |
| 18.04.2012 | 1,7969 RON |
| 17.04.2012 | 1,8006 RON |
| 13.04.2012 | 1,8190 RON |
| 12.04.2012 | 1,8149 RON |
| 11.04.2012 | 1,8195 RON |
| 10.04.2012 | 1,8387 RON |
| 09.04.2012 | 1,8343 RON |
| 06.04.2012 | 1,8371 RON |
| 05.04.2012 | 1,8317 RON |
| 04.04.2012 | 1,8191 RON |
| 03.04.2012 | 1,7883 RON |
| 02.04.2012 | 1,7958 RON |
| 30.03.2012 | 1,7997 RON |
| 29.03.2012 | 1,8064 RON |
| 28.03.2012 | 1,7968 RON |
| 27.03.2012 | 1,7978 RON |
| 26.03.2012 | 1,8251 RON |
| 23.03.2012 | 1,8114 RON |
| 22.03.2012 | 1,8248 RON |
| 21.03.2012 | 1,8172 RON |
| 20.03.2012 | 1,8206 RON |
| 19.03.2012 | 1,8479 RON |
| 16.03.2012 | 1,8627 RON |
| 15.03.2012 | 1,8540 RON |
| 14.03.2012 | 1,8614 RON |
| 13.03.2012 | 1,8480 RON |
| 12.03.2012 | 1,8549 RON |
| 09.03.2012 | 1,8703 RON |
| 08.03.2012 | 1,8628 RON |
| 07.03.2012 | 1,8826 RON |
| 06.03.2012 | 1,9045 RON |
| 05.03.2012 | 1,9050 RON |
| 02.03.2012 | 1,9161 RON |
| 01.03.2012 | 1,8991 RON |
| 29.02.2012 | 1,9082 RON |
| 28.02.2012 | 1,8951 RON |
| 27.02.2012 | 1,8992 RON |
| 24.02.2012 | 1,8964 RON |
| 23.02.2012 | 1,9180 RON |
| 22.02.2012 | 1,9187 RON |
| 21.02.2012 | 1,9151 RON |
| 20.02.2012 | 1,9150 RON |
| 17.02.2012 | 1,9277 RON |
| 16.02.2012 | 1,9384 RON |
| 15.02.2012 | 1,9162 RON |
| 14.02.2012 | 1,9165 RON |
| 13.02.2012 | 1,9022 RON |
| 10.02.2012 | 1,9108 RON |
| 09.02.2012 | 1,9060 RON |
| 08.02.2012 | 1,9010 RON |
| 07.02.2012 | 1,9175 RON |
| 06.02.2012 | 1,9361 RON |
| 03.02.2012 | 1,9188 RON |
| 02.02.2012 | 1,9058 RON |
| 01.02.2012 | 1,8948 RON |
| 31.01.2012 | 1,8826 RON |
| 30.01.2012 | 1,9006 RON |
| 27.01.2012 | 1,8856 RON |
| 26.01.2012 | 1,8740 RON |
| 25.01.2012 | 1,9055 RON |
| 24.01.2012 | 1,9006 RON |
| 23.01.2012 | 1,9079 RON |
| 20.01.2012 | 1,9044 RON |
| 19.01.2012 | 1,9066 RON |
| 18.01.2012 | 1,8948 RON |
| 17.01.2012 | 1,8935 RON |
| 16.01.2012 | 1,9174 RON |
| 13.01.2012 | 1,9045 RON |
| 12.01.2012 | 1,8882 RON |
| 11.01.2012 | 1,8970 RON |
| 10.01.2012 | 1,8590 RON |
| 09.01.2012 | 1,8352 RON |
| 06.01.2012 | 1,8418 RON |
| 05.01.2012 | 1,8444 RON |
| 04.01.2012 | 1,8149 RON |