BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru BRL.
Cursul BRL în 2017
1.1748
-0.0015
(-0.13%)
Ultima cotație: 29.12.2017
Minimul anului
1.1748
-0.1452
(-11.00%)
29.12.2017
față de 29.12.2016 (1.3200)
Maximul anului
1.3987
+0.3701
(+35.98%)
23.02.2017
față de 23.02.2016 (1.0286)
Evoluție 2017
min 1.1748 · max 1.3987
Media anuală
1.2709
Prima cotație
03.01.2017
1.3211
Ultima cotație
29.12.2017
1.1748
Variație totală
-0.1463
-11.07%
Cea mai mare creștere
22.05.2017
+0.0410
Cea mai mare scădere
19.05.2017
-0.0991
Calendarul cotațiilor oficiale BNR din 2017 (BRL)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului BRL în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec1.1905
Noi1.2103
Oct1.2244
Cele mai mari medii lunare
Feb1.3660
Mar1.3619
Apr1.3480
Date importante în 2017
Prima cotație (an)03.01.20171.3211
Ultima cotație (an)29.12.20171.1748
Cea mai mare creștere (zi)22.05.2017+0.0410
Cea mai mare scădere (zi)19.05.2017-0.0991
Cea mai mare valoare23.02.20171.3987
Cea mai mică valoare29.12.20171.1748
Curs BRL pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3246 | 1,3025 | 1,3454 | 20 |
| Februarie | 1,3660 | 1,3306 | 1,3987 | 20 |
| Martie | 1,3619 | 1,3405 | 1,3892 | 23 |
| Aprilie | 1,3480 | 1,3026 | 1,3750 | 19 |
| Mai | 1,2868 | 1,2123 | 1,3311 | 22 |
| Iunie | 1,2348 | 1,2080 | 1,2548 | 20 |
| Iulie | 1,2374 | 1,2113 | 1,2602 | 21 |
| August | 1,2306 | 1,2059 | 1,2440 | 22 |
| Septembrie | 1,2313 | 1,2211 | 1,2397 | 21 |
| Octombrie | 1,2244 | 1,2015 | 1,2410 | 22 |
| Noiembrie | 1,2103 | 1,1803 | 1,2248 | 21 |
| Decembrie | 1,1905 | 1,1748 | 1,2154 | 18 |
Valori zilnice BRL/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 1,1748 RON |
| 28.12.2017 | 1,1763 RON |
| 27.12.2017 | 1,1819 RON |
| 22.12.2017 | 1,1835 RON |
| 21.12.2017 | 1,1839 RON |
| 20.12.2017 | 1,1874 RON |
| 19.12.2017 | 1,1883 RON |
| 18.12.2017 | 1,1910 RON |
| 15.12.2017 | 1,1755 RON |
| 14.12.2017 | 1,1838 RON |
| 13.12.2017 | 1,1923 RON |
| 12.12.2017 | 1,1910 RON |
| 11.12.2017 | 1,1929 RON |
| 08.12.2017 | 1,1988 RON |
| 07.12.2017 | 1,2154 RON |
| 06.12.2017 | 1,2086 RON |
| 05.12.2017 | 1,2038 RON |
| 04.12.2017 | 1,2004 RON |
| 29.11.2017 | 1,2196 RON |
| 28.11.2017 | 1,2103 RON |
| 27.11.2017 | 1,2031 RON |
| 24.11.2017 | 1,2171 RON |
| 23.11.2017 | 1,2191 RON |
| 22.11.2017 | 1,2141 RON |
| 21.11.2017 | 1,2166 RON |
| 20.11.2017 | 1,2100 RON |
| 17.11.2017 | 1,2010 RON |
| 16.11.2017 | 1,1891 RON |
| 15.11.2017 | 1,1803 RON |
| 14.11.2017 | 1,2094 RON |
| 13.11.2017 | 1,2176 RON |
| 10.11.2017 | 1,2236 RON |
| 09.11.2017 | 1,2248 RON |
| 08.11.2017 | 1,2202 RON |
| 07.11.2017 | 1,2231 RON |
| 06.11.2017 | 1,1937 RON |
| 03.11.2017 | 1,2073 RON |
| 02.11.2017 | 1,2083 RON |
| 01.11.2017 | 1,2076 RON |
| 31.10.2017 | 1,2027 RON |
| 30.10.2017 | 1,2205 RON |
| 27.10.2017 | 1,2015 RON |
| 26.10.2017 | 1,2043 RON |
| 25.10.2017 | 1,2044 RON |
| 24.10.2017 | 1,2078 RON |
| 23.10.2017 | 1,2262 RON |
| 20.10.2017 | 1,2299 RON |
| 19.10.2017 | 1,2265 RON |
| 18.10.2017 | 1,2360 RON |
| 17.10.2017 | 1,2277 RON |
| 16.10.2017 | 1,2365 RON |
| 13.10.2017 | 1,2238 RON |
| 12.10.2017 | 1,2214 RON |
| 11.10.2017 | 1,2214 RON |
| 10.10.2017 | 1,2170 RON |
| 09.10.2017 | 1,2355 RON |
| 06.10.2017 | 1,2399 RON |
| 05.10.2017 | 1,2410 RON |
| 04.10.2017 | 1,2388 RON |
| 03.10.2017 | 1,2378 RON |
| 02.10.2017 | 1,2353 RON |
| 29.09.2017 | 1,2248 RON |
| 28.09.2017 | 1,2236 RON |
| 27.09.2017 | 1,2368 RON |
| 26.09.2017 | 1,2319 RON |
| 25.09.2017 | 1,2374 RON |
| 22.09.2017 | 1,2211 RON |
| 21.09.2017 | 1,2321 RON |
| 20.09.2017 | 1,2211 RON |
| 19.09.2017 | 1,2235 RON |
| 18.09.2017 | 1,2381 RON |
| 15.09.2017 | 1,2347 RON |
| 14.09.2017 | 1,2331 RON |
| 13.09.2017 | 1,2294 RON |
| 12.09.2017 | 1,2393 RON |
| 11.09.2017 | 1,2397 RON |
| 08.09.2017 | 1,2298 RON |
| 07.09.2017 | 1,2385 RON |
| 06.09.2017 | 1,2363 RON |
| 05.09.2017 | 1,2320 RON |
| 04.09.2017 | 1,2272 RON |
| 01.09.2017 | 1,2273 RON |
| 31.08.2017 | 1,2231 RON |
| 30.08.2017 | 1,2144 RON |
| 29.08.2017 | 1,2059 RON |
| 28.08.2017 | 1,2187 RON |
| 25.08.2017 | 1,2347 RON |
| 24.08.2017 | 1,2393 RON |
| 23.08.2017 | 1,2318 RON |
| 22.08.2017 | 1,2327 RON |
| 21.08.2017 | 1,2419 RON |
| 18.08.2017 | 1,2305 RON |
| 17.08.2017 | 1,2402 RON |
| 16.08.2017 | 1,2304 RON |
| 14.08.2017 | 1,2135 RON |
| 11.08.2017 | 1,2267 RON |
| 10.08.2017 | 1,2377 RON |
| 09.08.2017 | 1,2440 RON |
| 08.08.2017 | 1,2363 RON |
| 07.08.2017 | 1,2362 RON |
| 04.08.2017 | 1,2341 RON |
| 03.08.2017 | 1,2373 RON |
| 02.08.2017 | 1,2313 RON |
| 01.08.2017 | 1,2333 RON |
| 31.07.2017 | 1,2409 RON |
| 28.07.2017 | 1,2337 RON |
| 27.07.2017 | 1,2404 RON |
| 26.07.2017 | 1,2370 RON |
| 25.07.2017 | 1,2440 RON |
| 24.07.2017 | 1,2467 RON |
| 21.07.2017 | 1,2582 RON |
| 20.07.2017 | 1,2602 RON |
| 19.07.2017 | 1,2560 RON |
| 18.07.2017 | 1,2403 RON |
| 17.07.2017 | 1,2521 RON |
| 14.07.2017 | 1,2453 RON |
| 13.07.2017 | 1,2488 RON |
| 12.07.2017 | 1,2267 RON |
| 11.07.2017 | 1,2313 RON |
| 10.07.2017 | 1,2223 RON |
| 07.07.2017 | 1,2178 RON |
| 06.07.2017 | 1,2273 RON |
| 05.07.2017 | 1,2237 RON |
| 04.07.2017 | 1,2223 RON |
| 03.07.2017 | 1,2113 RON |
| 30.06.2017 | 1,2080 RON |
| 29.06.2017 | 1,2148 RON |
| 28.06.2017 | 1,2106 RON |
| 27.06.2017 | 1,2293 RON |
| 26.06.2017 | 1,2237 RON |
| 23.06.2017 | 1,2242 RON |
| 22.06.2017 | 1,2323 RON |
| 21.06.2017 | 1,2410 RON |
| 20.06.2017 | 1,2548 RON |
| 19.06.2017 | 1,2457 RON |
| 16.06.2017 | 1,2519 RON |
| 15.06.2017 | 1,2547 RON |
| 14.06.2017 | 1,2290 RON |
| 13.06.2017 | 1,2279 RON |
| 12.06.2017 | 1,2332 RON |
| 09.06.2017 | 1,2509 RON |
| 08.06.2017 | 1,2439 RON |
| 07.06.2017 | 1,2366 RON |
| 06.06.2017 | 1,2309 RON |
| 02.06.2017 | 1,2518 RON |
| 31.05.2017 | 1,2537 RON |
| 30.05.2017 | 1,2559 RON |
| 29.05.2017 | 1,2522 RON |
| 26.05.2017 | 1,2410 RON |
| 25.05.2017 | 1,2374 RON |
| 24.05.2017 | 1,2450 RON |
| 23.05.2017 | 1,2393 RON |
| 22.05.2017 | 1,2533 RON |
| 19.05.2017 | 1,2123 RON |
| 18.05.2017 | 1,3114 RON |
| 17.05.2017 | 1,3251 RON |
| 16.05.2017 | 1,3239 RON |
| 15.05.2017 | 1,3296 RON |
| 12.05.2017 | 1,3311 RON |
| 11.05.2017 | 1,3217 RON |
| 10.05.2017 | 1,3126 RON |
| 09.05.2017 | 1,3052 RON |
| 08.05.2017 | 1,3090 RON |
| 05.05.2017 | 1,3009 RON |
| 04.05.2017 | 1,3143 RON |
| 03.05.2017 | 1,3228 RON |
| 02.05.2017 | 1,3116 RON |
| 28.04.2017 | 1,3026 RON |
| 27.04.2017 | 1,3102 RON |
| 26.04.2017 | 1,3220 RON |
| 25.04.2017 | 1,3283 RON |
| 24.04.2017 | 1,3246 RON |
| 21.04.2017 | 1,3485 RON |
| 20.04.2017 | 1,3390 RON |
| 19.04.2017 | 1,3593 RON |
| 18.04.2017 | 1,3685 RON |
| 14.04.2017 | 1,3543 RON |
| 13.04.2017 | 1,3585 RON |
| 12.04.2017 | 1,3578 RON |
| 11.04.2017 | 1,3580 RON |
| 10.04.2017 | 1,3565 RON |
| 07.04.2017 | 1,3532 RON |
| 06.04.2017 | 1,3593 RON |
| 05.04.2017 | 1,3750 RON |
| 04.04.2017 | 1,3698 RON |
| 03.04.2017 | 1,3664 RON |
| 31.03.2017 | 1,3533 RON |
| 30.03.2017 | 1,3550 RON |
| 29.03.2017 | 1,3450 RON |
| 28.03.2017 | 1,3405 RON |
| 27.03.2017 | 1,3472 RON |
| 24.03.2017 | 1,3443 RON |
| 23.03.2017 | 1,3683 RON |
| 22.03.2017 | 1,3704 RON |
| 21.03.2017 | 1,3754 RON |
| 20.03.2017 | 1,3720 RON |
| 17.03.2017 | 1,3600 RON |
| 16.03.2017 | 1,3663 RON |
| 15.03.2017 | 1,3517 RON |
| 14.03.2017 | 1,3581 RON |
| 13.03.2017 | 1,3592 RON |
| 10.03.2017 | 1,3431 RON |
| 09.03.2017 | 1,3608 RON |
| 08.03.2017 | 1,3817 RON |
| 07.03.2017 | 1,3670 RON |
| 06.03.2017 | 1,3738 RON |
| 03.03.2017 | 1,3626 RON |
| 02.03.2017 | 1,3892 RON |
| 01.03.2017 | 1,3794 RON |
| 28.02.2017 | 1,3705 RON |
| 27.02.2017 | 1,3692 RON |
| 24.02.2017 | 1,3936 RON |
| 23.02.2017 | 1,3987 RON |
| 22.02.2017 | 1,3912 RON |
| 21.02.2017 | 1,3882 RON |
| 20.02.2017 | 1,3718 RON |
| 17.02.2017 | 1,3739 RON |
| 16.02.2017 | 1,3914 RON |
| 15.02.2017 | 1,3853 RON |
| 14.02.2017 | 1,3629 RON |
| 13.02.2017 | 1,3585 RON |
| 10.02.2017 | 1,3508 RON |
| 09.02.2017 | 1,3485 RON |
| 08.02.2017 | 1,3510 RON |
| 07.02.2017 | 1,3515 RON |
| 06.02.2017 | 1,3470 RON |
| 03.02.2017 | 1,3455 RON |
| 02.02.2017 | 1,3402 RON |
| 01.02.2017 | 1,3306 RON |
| 31.01.2017 | 1,3454 RON |
| 30.01.2017 | 1,3396 RON |
| 27.01.2017 | 1,3276 RON |
| 26.01.2017 | 1,3237 RON |
| 25.01.2017 | 1,3183 RON |
| 23.01.2017 | 1,3216 RON |
| 20.01.2017 | 1,3227 RON |
| 19.01.2017 | 1,3047 RON |
| 18.01.2017 | 1,3109 RON |
| 17.01.2017 | 1,3025 RON |
| 16.01.2017 | 1,3212 RON |
| 13.01.2017 | 1,3238 RON |
| 12.01.2017 | 1,3223 RON |
| 11.01.2017 | 1,3371 RON |
| 10.01.2017 | 1,3281 RON |
| 09.01.2017 | 1,3283 RON |
| 06.01.2017 | 1,3291 RON |
| 05.01.2017 | 1,3365 RON |
| 04.01.2017 | 1,3265 RON |
| 03.01.2017 | 1,3211 RON |