BNR · ISTORIC
Curs BNR 2022
Toate cotațiile oficiale BNR pentru anul 2022, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2022
1.2620
-0.0041
(-0.32%)
Ultima cotație: 30.12.2022
Minimul anului
1.1743
+0.0846
(+7.76%)
13.01.2022
față de 13.01.2021 (1.0897)
Maximul anului
1.4101
+0.2563
(+22.21%)
28.09.2022
față de 28.09.2021 (1.1538)
Evoluție 2022
min 1.1743 · max 1.4101
Media anuală
1.2775
Prima cotație
03.01.2022
1.1859
Ultima cotație
30.12.2022
1.2620
Variație totală
+0.0761
+6.42%
Cea mai mare creștere
26.04.2022
+0.0257
Cea mai mare scădere
11.11.2022
-0.0425
Calendarul cotațiilor oficiale BNR din 2022 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2022
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2022
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb1.1873
Ian1.1892
Mar1.2227
Cele mai mari medii lunare
Oct1.3651
Sep1.3485
Iul1.3206
Date importante în 2022
Prima cotație (an)03.01.20221.1859
Ultima cotație (an)30.12.20221.2620
Cea mai mare creștere (zi)26.04.2022+0.0257
Cea mai mare scădere (zi)11.11.2022-0.0425
Cea mai mare valoare28.09.20221.4101
Cea mai mică valoare13.01.20221.1743
Curs AED pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1892 | 1,1743 | 1,2094 | 20 |
| Februarie | 1,1873 | 1,1749 | 1,2053 | 20 |
| Martie | 1,2227 | 1,2049 | 1,2446 | 23 |
| Aprilie | 1,2425 | 1,2187 | 1,2797 | 19 |
| Mai | 1,2735 | 1,2500 | 1,2971 | 22 |
| Iunie | 1,2730 | 1,2523 | 1,2922 | 20 |
| Iulie | 1,3206 | 1,2874 | 1,3448 | 21 |
| August | 1,3162 | 1,2918 | 1,3402 | 22 |
| Septembrie | 1,3485 | 1,3146 | 1,4101 | 22 |
| Octombrie | 1,3651 | 1,3252 | 1,3859 | 21 |
| Noiembrie | 1,3136 | 1,2801 | 1,3706 | 21 |
| Decembrie | 1,2654 | 1,2541 | 1,2756 | 20 |
Valori zilnice AED/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 1,2620 RON |
| 29.12.2022 | 1,2661 RON |
| 28.12.2022 | 1,2661 RON |
| 27.12.2022 | 1,2585 RON |
| 23.12.2022 | 1,2575 RON |
| 22.12.2022 | 1,2541 RON |
| 21.12.2022 | 1,2570 RON |
| 20.12.2022 | 1,2577 RON |
| 19.12.2022 | 1,2616 RON |
| 16.12.2022 | 1,2609 RON |
| 15.12.2022 | 1,2615 RON |
| 14.12.2022 | 1,2585 RON |
| 13.12.2022 | 1,2747 RON |
| 12.12.2022 | 1,2705 RON |
| 09.12.2022 | 1,2691 RON |
| 08.12.2022 | 1,2756 RON |
| 07.12.2022 | 1,2751 RON |
| 06.12.2022 | 1,2743 RON |
| 05.12.2022 | 1,2721 RON |
| 02.12.2022 | 1,2756 RON |
| 29.11.2022 | 1,2901 RON |
| 28.11.2022 | 1,2808 RON |
| 25.11.2022 | 1,2872 RON |
| 24.11.2022 | 1,2902 RON |
| 23.11.2022 | 1,3047 RON |
| 22.11.2022 | 1,3046 RON |
| 21.11.2022 | 1,3146 RON |
| 18.11.2022 | 1,2964 RON |
| 17.11.2022 | 1,2970 RON |
| 16.11.2022 | 1,2844 RON |
| 15.11.2022 | 1,2801 RON |
| 14.11.2022 | 1,2956 RON |
| 11.11.2022 | 1,2972 RON |
| 10.11.2022 | 1,3397 RON |
| 09.11.2022 | 1,3300 RON |
| 08.11.2022 | 1,3318 RON |
| 07.11.2022 | 1,3329 RON |
| 04.11.2022 | 1,3591 RON |
| 03.11.2022 | 1,3706 RON |
| 02.11.2022 | 1,3510 RON |
| 01.11.2022 | 1,3469 RON |
| 31.10.2022 | 1,3473 RON |
| 28.10.2022 | 1,3436 RON |
| 27.10.2022 | 1,3267 RON |
| 26.10.2022 | 1,3252 RON |
| 25.10.2022 | 1,3527 RON |
| 24.10.2022 | 1,3625 RON |
| 21.10.2022 | 1,3731 RON |
| 20.10.2022 | 1,3702 RON |
| 19.10.2022 | 1,3676 RON |
| 18.10.2022 | 1,3663 RON |
| 17.10.2022 | 1,3775 RON |
| 14.10.2022 | 1,3815 RON |
| 13.10.2022 | 1,3826 RON |
| 12.10.2022 | 1,3859 RON |
| 11.10.2022 | 1,3857 RON |
| 10.10.2022 | 1,3856 RON |
| 07.10.2022 | 1,3724 RON |
| 06.10.2022 | 1,3592 RON |
| 05.10.2022 | 1,3560 RON |
| 04.10.2022 | 1,3648 RON |
| 03.10.2022 | 1,3807 RON |
| 30.09.2022 | 1,3740 RON |
| 29.09.2022 | 1,3893 RON |
| 28.09.2022 | 1,4101 RON |
| 27.09.2022 | 1,3988 RON |
| 26.09.2022 | 1,3922 RON |
| 23.09.2022 | 1,3796 RON |
| 22.09.2022 | 1,3641 RON |
| 21.09.2022 | 1,3549 RON |
| 20.09.2022 | 1,3422 RON |
| 19.09.2022 | 1,3440 RON |
| 16.09.2022 | 1,3443 RON |
| 15.09.2022 | 1,3419 RON |
| 14.09.2022 | 1,3400 RON |
| 13.09.2022 | 1,3184 RON |
| 12.09.2022 | 1,3146 RON |
| 09.09.2022 | 1,3212 RON |
| 08.09.2022 | 1,3258 RON |
| 07.09.2022 | 1,3349 RON |
| 06.09.2022 | 1,3199 RON |
| 05.09.2022 | 1,3226 RON |
| 02.09.2022 | 1,3173 RON |
| 01.09.2022 | 1,3170 RON |
| 31.08.2022 | 1,3261 RON |
| 30.08.2022 | 1,3204 RON |
| 29.08.2022 | 1,3319 RON |
| 26.08.2022 | 1,3269 RON |
| 25.08.2022 | 1,3273 RON |
| 24.08.2022 | 1,3362 RON |
| 23.08.2022 | 1,3402 RON |
| 22.08.2022 | 1,3290 RON |
| 19.08.2022 | 1,3190 RON |
| 18.08.2022 | 1,3070 RON |
| 17.08.2022 | 1,3073 RON |
| 16.08.2022 | 1,3116 RON |
| 12.08.2022 | 1,2918 RON |
| 11.08.2022 | 1,2931 RON |
| 10.08.2022 | 1,3076 RON |
| 09.08.2022 | 1,3042 RON |
| 08.08.2022 | 1,3158 RON |
| 05.08.2022 | 1,3116 RON |
| 04.08.2022 | 1,3157 RON |
| 03.08.2022 | 1,3163 RON |
| 02.08.2022 | 1,3101 RON |
| 01.08.2022 | 1,3074 RON |
| 29.07.2022 | 1,3180 RON |
| 28.07.2022 | 1,3207 RON |
| 27.07.2022 | 1,3237 RON |
| 26.07.2022 | 1,3194 RON |
| 25.07.2022 | 1,3104 RON |
| 22.07.2022 | 1,3222 RON |
| 21.07.2022 | 1,3208 RON |
| 20.07.2022 | 1,3129 RON |
| 19.07.2022 | 1,3122 RON |
| 18.07.2022 | 1,3245 RON |
| 15.07.2022 | 1,3393 RON |
| 14.07.2022 | 1,3409 RON |
| 13.07.2022 | 1,3401 RON |
| 12.07.2022 | 1,3448 RON |
| 11.07.2022 | 1,3319 RON |
| 08.07.2022 | 1,3301 RON |
| 07.07.2022 | 1,3193 RON |
| 06.07.2022 | 1,3162 RON |
| 05.07.2022 | 1,3092 RON |
| 04.07.2022 | 1,2890 RON |
| 01.07.2022 | 1,2874 RON |
| 30.06.2022 | 1,2911 RON |
| 29.06.2022 | 1,2797 RON |
| 28.06.2022 | 1,2718 RON |
| 27.06.2022 | 1,2722 RON |
| 24.06.2022 | 1,2770 RON |
| 23.06.2022 | 1,2814 RON |
| 22.06.2022 | 1,2807 RON |
| 21.06.2022 | 1,2740 RON |
| 20.06.2022 | 1,2780 RON |
| 17.06.2022 | 1,2809 RON |
| 16.06.2022 | 1,2922 RON |
| 15.06.2022 | 1,2840 RON |
| 14.06.2022 | 1,2888 RON |
| 10.06.2022 | 1,2705 RON |
| 09.06.2022 | 1,2562 RON |
| 08.06.2022 | 1,2577 RON |
| 07.06.2022 | 1,2594 RON |
| 06.06.2022 | 1,2524 RON |
| 03.06.2022 | 1,2523 RON |
| 02.06.2022 | 1,2588 RON |
| 31.05.2022 | 1,2534 RON |
| 30.05.2022 | 1,2500 RON |
| 27.05.2022 | 1,2550 RON |
| 26.05.2022 | 1,2576 RON |
| 25.05.2022 | 1,2602 RON |
| 24.05.2022 | 1,2570 RON |
| 23.05.2022 | 1,2611 RON |
| 20.05.2022 | 1,2721 RON |
| 19.05.2022 | 1,2834 RON |
| 18.05.2022 | 1,2801 RON |
| 17.05.2022 | 1,2863 RON |
| 16.05.2022 | 1,2925 RON |
| 13.05.2022 | 1,2971 RON |
| 12.05.2022 | 1,2911 RON |
| 11.05.2022 | 1,2759 RON |
| 10.05.2022 | 1,2759 RON |
| 09.05.2022 | 1,2799 RON |
| 06.05.2022 | 1,2745 RON |
| 05.05.2022 | 1,2717 RON |
| 04.05.2022 | 1,2800 RON |
| 03.05.2022 | 1,2817 RON |
| 02.05.2022 | 1,2799 RON |
| 29.04.2022 | 1,2734 RON |
| 28.04.2022 | 1,2797 RON |
| 27.04.2022 | 1,2687 RON |
| 26.04.2022 | 1,2596 RON |
| 21.04.2022 | 1,2339 RON |
| 20.04.2022 | 1,2386 RON |
| 19.04.2022 | 1,2456 RON |
| 18.04.2022 | 1,2466 RON |
| 15.04.2022 | 1,2442 RON |
| 14.04.2022 | 1,2335 RON |
| 13.04.2022 | 1,2421 RON |
| 12.04.2022 | 1,2378 RON |
| 11.04.2022 | 1,2314 RON |
| 08.04.2022 | 1,2375 RON |
| 07.04.2022 | 1,2354 RON |
| 06.04.2022 | 1,2334 RON |
| 05.04.2022 | 1,2257 RON |
| 04.04.2022 | 1,2218 RON |
| 01.04.2022 | 1,2187 RON |
| 31.03.2022 | 1,2117 RON |
| 30.03.2022 | 1,2080 RON |
| 29.03.2022 | 1,2196 RON |
| 28.03.2022 | 1,2265 RON |
| 25.03.2022 | 1,2241 RON |
| 24.03.2022 | 1,2265 RON |
| 23.03.2022 | 1,2240 RON |
| 22.03.2022 | 1,2241 RON |
| 21.03.2022 | 1,2191 RON |
| 18.03.2022 | 1,2208 RON |
| 17.03.2022 | 1,2200 RON |
| 16.03.2022 | 1,2249 RON |
| 15.03.2022 | 1,2252 RON |
| 14.03.2022 | 1,2292 RON |
| 11.03.2022 | 1,2272 RON |
| 10.03.2022 | 1,2213 RON |
| 09.03.2022 | 1,2270 RON |
| 08.03.2022 | 1,2386 RON |
| 07.03.2022 | 1,2446 RON |
| 04.03.2022 | 1,2247 RON |
| 03.03.2022 | 1,2152 RON |
| 02.03.2022 | 1,2140 RON |
| 01.03.2022 | 1,2049 RON |
| 28.02.2022 | 1,2038 RON |
| 25.02.2022 | 1,2053 RON |
| 24.02.2022 | 1,2050 RON |
| 23.02.2022 | 1,1861 RON |
| 22.02.2022 | 1,1865 RON |
| 21.02.2022 | 1,1851 RON |
| 18.02.2022 | 1,1848 RON |
| 17.02.2022 | 1,1836 RON |
| 16.02.2022 | 1,1818 RON |
| 15.02.2022 | 1,1858 RON |
| 14.02.2022 | 1,1898 RON |
| 11.02.2022 | 1,1814 RON |
| 10.02.2022 | 1,1766 RON |
| 09.02.2022 | 1,1770 RON |
| 08.02.2022 | 1,1790 RON |
| 07.02.2022 | 1,1789 RON |
| 04.02.2022 | 1,1749 RON |
| 03.02.2022 | 1,1937 RON |
| 02.02.2022 | 1,1906 RON |
| 01.02.2022 | 1,1963 RON |
| 31.01.2022 | 1,2057 RON |
| 28.01.2022 | 1,2094 RON |
| 27.01.2022 | 1,2029 RON |
| 26.01.2022 | 1,1936 RON |
| 25.01.2022 | 1,1929 RON |
| 21.01.2022 | 1,1874 RON |
| 20.01.2022 | 1,1866 RON |
| 19.01.2022 | 1,1864 RON |
| 18.01.2022 | 1,1816 RON |
| 17.01.2022 | 1,1788 RON |
| 14.01.2022 | 1,1746 RON |
| 13.01.2022 | 1,1743 RON |
| 12.01.2022 | 1,1854 RON |
| 11.01.2022 | 1,1880 RON |
| 10.01.2022 | 1,1883 RON |
| 07.01.2022 | 1,1903 RON |
| 06.01.2022 | 1,1900 RON |
| 05.01.2022 | 1,1908 RON |
| 04.01.2022 | 1,1919 RON |
| 03.01.2022 | 1,1859 RON |