BNR · ISTORIC
Curs BNR 2013
Toate cotațiile oficiale BNR pentru anul 2013, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru TRY.
Cursul TRY în 2013
1.5268
+0.0088
(+0.58%)
Ultima cotație: 31.12.2013
Minimul anului
1.4898
-0.3729
(-20.02%)
27.12.2013
față de 27.12.2012 (1.8627)
Maximul anului
1.9134
+0.0570
(+3.07%)
04.04.2013
față de 04.04.2012 (1.8564)
Evoluție 2013
min 1.4898 · max 1.9134
Media anuală
1.7513
Prima cotație
03.01.2013
1.8901
Ultima cotație
31.12.2013
1.5268
Variație totală
-0.3633
-19.22%
Cea mai mare creștere
29.08.2013
+0.0286
Cea mai mare scădere
27.12.2013
-0.0806
Calendarul cotațiilor oficiale BNR din 2013 (TRY)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului TRY în 2013
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2013
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec1.5799
Noi1.6263
Oct1.6405
Cele mai mari medii lunare
Apr1.8733
Mar1.8724
Ian1.8610
Date importante în 2013
Prima cotație (an)03.01.20131.8901
Ultima cotație (an)31.12.20131.5268
Cea mai mare creștere (zi)29.08.2013+0.0286
Cea mai mare scădere (zi)27.12.2013-0.0806
Cea mai mare valoare04.04.20131.9134
Cea mai mică valoare27.12.20131.4898
Curs TRY pe luni în 2013
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,8610 | 1,8317 | 1,9034 | 21 |
| Februarie | 1,8470 | 1,8249 | 1,8612 | 20 |
| Martie | 1,8724 | 1,8486 | 1,9039 | 21 |
| Aprilie | 1,8733 | 1,8378 | 1,9134 | 22 |
| Mai | 1,8277 | 1,7830 | 1,8509 | 21 |
| Iunie | 1,7894 | 1,7524 | 1,8225 | 19 |
| Iulie | 1,7501 | 1,7171 | 1,7771 | 23 |
| August | 1,6976 | 1,6167 | 1,7279 | 21 |
| Septembrie | 1,6555 | 1,6202 | 1,6771 | 21 |
| Octombrie | 1,6405 | 1,6188 | 1,6697 | 23 |
| Noiembrie | 1,6263 | 1,6144 | 1,6469 | 21 |
| Decembrie | 1,5799 | 1,4898 | 1,6159 | 20 |
Valori zilnice TRY/RON în 2013
| Data | Curs |
|---|---|
| 31.12.2013 | 1,5268 RON |
| 30.12.2013 | 1,5180 RON |
| 27.12.2013 | 1,4898 RON |
| 24.12.2013 | 1,5704 RON |
| 23.12.2013 | 1,5644 RON |
| 20.12.2013 | 1,5688 RON |
| 19.12.2013 | 1,5903 RON |
| 18.12.2013 | 1,5917 RON |
| 17.12.2013 | 1,5901 RON |
| 16.12.2013 | 1,5864 RON |
| 13.12.2013 | 1,5903 RON |
| 12.12.2013 | 1,5871 RON |
| 11.12.2013 | 1,5912 RON |
| 10.12.2013 | 1,5981 RON |
| 09.12.2013 | 1,5963 RON |
| 06.12.2013 | 1,5993 RON |
| 05.12.2013 | 1,6037 RON |
| 04.12.2013 | 1,6046 RON |
| 03.12.2013 | 1,6159 RON |
| 02.12.2013 | 1,6147 RON |
| 29.11.2013 | 1,6156 RON |
| 28.11.2013 | 1,6157 RON |
| 27.11.2013 | 1,6225 RON |
| 26.11.2013 | 1,6350 RON |
| 25.11.2013 | 1,6469 RON |
| 22.11.2013 | 1,6307 RON |
| 21.11.2013 | 1,6365 RON |
| 20.11.2013 | 1,6328 RON |
| 19.11.2013 | 1,6281 RON |
| 18.11.2013 | 1,6254 RON |
| 15.11.2013 | 1,6233 RON |
| 14.11.2013 | 1,6182 RON |
| 13.11.2013 | 1,6196 RON |
| 12.11.2013 | 1,6193 RON |
| 11.11.2013 | 1,6331 RON |
| 08.11.2013 | 1,6317 RON |
| 07.11.2013 | 1,6144 RON |
| 06.11.2013 | 1,6185 RON |
| 05.11.2013 | 1,6259 RON |
| 04.11.2013 | 1,6236 RON |
| 01.11.2013 | 1,6362 RON |
| 31.10.2013 | 1,6300 RON |
| 30.10.2013 | 1,6188 RON |
| 29.10.2013 | 1,6212 RON |
| 28.10.2013 | 1,6218 RON |
| 25.10.2013 | 1,6235 RON |
| 24.10.2013 | 1,6279 RON |
| 23.10.2013 | 1,6324 RON |
| 22.10.2013 | 1,6359 RON |
| 21.10.2013 | 1,6450 RON |
| 18.10.2013 | 1,6553 RON |
| 17.10.2013 | 1,6536 RON |
| 16.10.2013 | 1,6560 RON |
| 15.10.2013 | 1,6614 RON |
| 14.10.2013 | 1,6609 RON |
| 11.10.2013 | 1,6567 RON |
| 10.10.2013 | 1,6697 RON |
| 09.10.2013 | 1,6588 RON |
| 08.10.2013 | 1,6417 RON |
| 07.10.2013 | 1,6333 RON |
| 04.10.2013 | 1,6304 RON |
| 03.10.2013 | 1,6325 RON |
| 02.10.2013 | 1,6298 RON |
| 01.10.2013 | 1,6340 RON |
| 30.09.2013 | 1,6202 RON |
| 27.09.2013 | 1,6225 RON |
| 26.09.2013 | 1,6440 RON |
| 25.09.2013 | 1,6498 RON |
| 24.09.2013 | 1,6574 RON |
| 23.09.2013 | 1,6613 RON |
| 20.09.2013 | 1,6697 RON |
| 19.09.2013 | 1,6771 RON |
| 18.09.2013 | 1,6721 RON |
| 17.09.2013 | 1,6698 RON |
| 16.09.2013 | 1,6711 RON |
| 13.09.2013 | 1,6628 RON |
| 12.09.2013 | 1,6679 RON |
| 11.09.2013 | 1,6754 RON |
| 10.09.2013 | 1,6603 RON |
| 09.09.2013 | 1,6640 RON |
| 06.09.2013 | 1,6471 RON |
| 05.09.2013 | 1,6301 RON |
| 04.09.2013 | 1,6417 RON |
| 03.09.2013 | 1,6456 RON |
| 02.09.2013 | 1,6547 RON |
| 30.08.2013 | 1,6452 RON |
| 29.08.2013 | 1,6453 RON |
| 28.08.2013 | 1,6167 RON |
| 27.08.2013 | 1,6485 RON |
| 26.08.2013 | 1,6572 RON |
| 23.08.2013 | 1,6715 RON |
| 22.08.2013 | 1,6772 RON |
| 21.08.2013 | 1,6902 RON |
| 20.08.2013 | 1,7043 RON |
| 19.08.2013 | 1,7130 RON |
| 16.08.2013 | 1,7224 RON |
| 14.08.2013 | 1,7239 RON |
| 13.08.2013 | 1,7274 RON |
| 12.08.2013 | 1,7278 RON |
| 09.08.2013 | 1,7278 RON |
| 08.08.2013 | 1,7264 RON |
| 07.08.2013 | 1,7279 RON |
| 06.08.2013 | 1,7210 RON |
| 05.08.2013 | 1,7256 RON |
| 02.08.2013 | 1,7244 RON |
| 01.08.2013 | 1,7257 RON |
| 31.07.2013 | 1,7182 RON |
| 30.07.2013 | 1,7171 RON |
| 29.07.2013 | 1,7225 RON |
| 26.07.2013 | 1,7193 RON |
| 25.07.2013 | 1,7288 RON |
| 24.07.2013 | 1,7421 RON |
| 23.07.2013 | 1,7513 RON |
| 22.07.2013 | 1,7508 RON |
| 19.07.2013 | 1,7538 RON |
| 18.07.2013 | 1,7644 RON |
| 17.07.2013 | 1,7545 RON |
| 16.07.2013 | 1,7540 RON |
| 15.07.2013 | 1,7487 RON |
| 12.07.2013 | 1,7303 RON |
| 11.07.2013 | 1,7463 RON |
| 10.07.2013 | 1,7771 RON |
| 09.07.2013 | 1,7763 RON |
| 08.07.2013 | 1,7741 RON |
| 05.07.2013 | 1,7686 RON |
| 04.07.2013 | 1,7499 RON |
| 03.07.2013 | 1,7626 RON |
| 02.07.2013 | 1,7728 RON |
| 01.07.2013 | 1,7698 RON |
| 28.06.2013 | 1,7745 RON |
| 27.06.2013 | 1,7683 RON |
| 26.06.2013 | 1,7524 RON |
| 25.06.2013 | 1,7645 RON |
| 21.06.2013 | 1,7715 RON |
| 20.06.2013 | 1,7871 RON |
| 19.06.2013 | 1,7852 RON |
| 18.06.2013 | 1,7816 RON |
| 17.06.2013 | 1,7911 RON |
| 14.06.2013 | 1,8031 RON |
| 13.06.2013 | 1,8022 RON |
| 12.06.2013 | 1,8014 RON |
| 11.06.2013 | 1,7947 RON |
| 10.06.2013 | 1,8019 RON |
| 07.06.2013 | 1,8225 RON |
| 06.06.2013 | 1,8101 RON |
| 05.06.2013 | 1,8021 RON |
| 04.06.2013 | 1,7915 RON |
| 03.06.2013 | 1,7920 RON |
| 31.05.2013 | 1,7830 RON |
| 30.05.2013 | 1,7900 RON |
| 29.05.2013 | 1,8049 RON |
| 28.05.2013 | 1,8123 RON |
| 27.05.2013 | 1,8220 RON |
| 24.05.2013 | 1,8256 RON |
| 23.05.2013 | 1,8269 RON |
| 22.05.2013 | 1,8263 RON |
| 21.05.2013 | 1,8268 RON |
| 20.05.2013 | 1,8319 RON |
| 17.05.2013 | 1,8337 RON |
| 16.05.2013 | 1,8509 RON |
| 15.05.2013 | 1,8472 RON |
| 14.05.2013 | 1,8416 RON |
| 13.05.2013 | 1,8423 RON |
| 10.05.2013 | 1,8455 RON |
| 09.05.2013 | 1,8391 RON |
| 08.05.2013 | 1,8305 RON |
| 07.05.2013 | 1,8348 RON |
| 03.05.2013 | 1,8291 RON |
| 02.05.2013 | 1,8366 RON |
| 30.04.2013 | 1,8396 RON |
| 29.04.2013 | 1,8378 RON |
| 26.04.2013 | 1,8503 RON |
| 25.04.2013 | 1,8505 RON |
| 24.04.2013 | 1,8528 RON |
| 23.04.2013 | 1,8570 RON |
| 22.04.2013 | 1,8510 RON |
| 19.04.2013 | 1,8561 RON |
| 18.04.2013 | 1,8672 RON |
| 17.04.2013 | 1,8540 RON |
| 16.04.2013 | 1,8670 RON |
| 15.04.2013 | 1,8721 RON |
| 12.04.2013 | 1,8810 RON |
| 11.04.2013 | 1,8780 RON |
| 10.04.2013 | 1,8779 RON |
| 09.04.2013 | 1,8967 RON |
| 08.04.2013 | 1,8977 RON |
| 05.04.2013 | 1,8990 RON |
| 04.04.2013 | 1,9134 RON |
| 03.04.2013 | 1,9060 RON |
| 02.04.2013 | 1,9057 RON |
| 01.04.2013 | 1,9020 RON |
| 29.03.2013 | 1,9039 RON |
| 28.03.2013 | 1,9006 RON |
| 27.03.2013 | 1,8907 RON |
| 26.03.2013 | 1,8852 RON |
| 25.03.2013 | 1,8713 RON |
| 22.03.2013 | 1,8819 RON |
| 21.03.2013 | 1,8843 RON |
| 20.03.2013 | 1,8795 RON |
| 19.03.2013 | 1,8757 RON |
| 18.03.2013 | 1,8803 RON |
| 15.03.2013 | 1,8587 RON |
| 14.03.2013 | 1,8725 RON |
| 13.03.2013 | 1,8622 RON |
| 12.03.2013 | 1,8612 RON |
| 11.03.2013 | 1,8607 RON |
| 08.03.2013 | 1,8486 RON |
| 07.03.2013 | 1,8570 RON |
| 06.03.2013 | 1,8671 RON |
| 05.03.2013 | 1,8626 RON |
| 04.03.2013 | 1,8613 RON |
| 01.03.2013 | 1,8553 RON |
| 28.02.2013 | 1,8551 RON |
| 27.02.2013 | 1,8485 RON |
| 26.02.2013 | 1,8505 RON |
| 25.02.2013 | 1,8363 RON |
| 22.02.2013 | 1,8518 RON |
| 21.02.2013 | 1,8558 RON |
| 20.02.2013 | 1,8378 RON |
| 19.02.2013 | 1,8587 RON |
| 18.02.2013 | 1,8601 RON |
| 15.02.2013 | 1,8612 RON |
| 14.02.2013 | 1,8570 RON |
| 13.02.2013 | 1,8408 RON |
| 12.02.2013 | 1,8502 RON |
| 11.02.2013 | 1,8537 RON |
| 08.02.2013 | 1,8514 RON |
| 07.02.2013 | 1,8393 RON |
| 06.02.2013 | 1,8359 RON |
| 05.02.2013 | 1,8381 RON |
| 04.02.2013 | 1,8336 RON |
| 01.02.2013 | 1,8249 RON |
| 31.01.2013 | 1,8346 RON |
| 30.01.2013 | 1,8317 RON |
| 29.01.2013 | 1,8449 RON |
| 28.01.2013 | 1,8459 RON |
| 25.01.2013 | 1,8391 RON |
| 24.01.2013 | 1,8523 RON |
| 23.01.2013 | 1,8539 RON |
| 22.01.2013 | 1,8529 RON |
| 21.01.2013 | 1,8546 RON |
| 18.01.2013 | 1,8486 RON |
| 17.01.2013 | 1,8461 RON |
| 16.01.2013 | 1,8418 RON |
| 15.01.2013 | 1,8560 RON |
| 14.01.2013 | 1,8514 RON |
| 11.01.2013 | 1,8631 RON |
| 10.01.2013 | 1,8818 RON |
| 09.01.2013 | 1,8982 RON |
| 08.01.2013 | 1,8892 RON |
| 07.01.2013 | 1,9034 RON |
| 04.01.2013 | 1,9016 RON |
| 03.01.2013 | 1,8901 RON |