BNR · ISTORIC
Curs BNR 2013
Toate cotațiile oficiale BNR pentru anul 2013, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2013
3.0575
+0.0299
(+0.99%)
Ultima cotație: 31.12.2013
Minimul anului
3.0276
-0.3520
(-10.42%)
30.12.2013
față de 28.12.2012 (3.3796)
Maximul anului
3.4383
+0.1062
(+3.19%)
07.01.2013
față de 06.01.2012 (3.3321)
Evoluție 2013
min 3.0276 · max 3.4383
Media anuală
3.2311
Prima cotație
03.01.2013
3.4169
Ultima cotație
31.12.2013
3.0575
Variație totală
-0.3594
-10.52%
Cea mai mare creștere
07.06.2013
+0.0464
Cea mai mare scădere
08.04.2013
-0.0463
Calendarul cotațiilor oficiale BNR din 2013 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2013
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2013
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec3.0613
Noi3.1417
Oct3.1460
Cele mai mari medii lunare
Ian3.3208
Mar3.3061
Apr3.3055
Date importante în 2013
Prima cotație (an)03.01.20133.4169
Ultima cotație (an)31.12.20133.0575
Cea mai mare creștere (zi)07.06.2013+0.0464
Cea mai mare scădere (zi)08.04.2013-0.0463
Cea mai mare valoare07.01.20133.4383
Cea mai mică valoare30.12.20133.0276
Curs CAD pe luni în 2013
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,3208 | 3,2255 | 3,4383 | 21 |
| Februarie | 3,2528 | 3,2048 | 3,2837 | 20 |
| Martie | 3,3061 | 3,2184 | 3,3963 | 21 |
| Aprilie | 3,3055 | 3,2385 | 3,4086 | 22 |
| Mai | 3,2716 | 3,2256 | 3,3065 | 21 |
| Iunie | 3,2932 | 3,2352 | 3,3576 | 19 |
| Iulie | 3,2488 | 3,2156 | 3,2902 | 23 |
| August | 3,1989 | 3,1367 | 3,2494 | 21 |
| Septembrie | 3,2280 | 3,1751 | 3,2675 | 21 |
| Octombrie | 3,1460 | 3,0783 | 3,1899 | 23 |
| Noiembrie | 3,1417 | 3,0833 | 3,1749 | 21 |
| Decembrie | 3,0613 | 3,0276 | 3,0904 | 20 |
Valori zilnice CAD/RON în 2013
| Data | Curs |
|---|---|
| 31.12.2013 | 3,0575 RON |
| 30.12.2013 | 3,0276 RON |
| 27.12.2013 | 3,0334 RON |
| 24.12.2013 | 3,0727 RON |
| 23.12.2013 | 3,0783 RON |
| 20.12.2013 | 3,0725 RON |
| 19.12.2013 | 3,0560 RON |
| 18.12.2013 | 3,0647 RON |
| 17.12.2013 | 3,0640 RON |
| 16.12.2013 | 3,0541 RON |
| 13.12.2013 | 3,0484 RON |
| 12.12.2013 | 3,0582 RON |
| 11.12.2013 | 3,0542 RON |
| 10.12.2013 | 3,0454 RON |
| 09.12.2013 | 3,0499 RON |
| 06.12.2013 | 3,0601 RON |
| 05.12.2013 | 3,0802 RON |
| 04.12.2013 | 3,0838 RON |
| 03.12.2013 | 3,0904 RON |
| 02.12.2013 | 3,0751 RON |
| 29.11.2013 | 3,0833 RON |
| 28.11.2013 | 3,0851 RON |
| 27.11.2013 | 3,1010 RON |
| 26.11.2013 | 3,1117 RON |
| 25.11.2013 | 3,1154 RON |
| 22.11.2013 | 3,1191 RON |
| 21.11.2013 | 3,1622 RON |
| 20.11.2013 | 3,1425 RON |
| 19.11.2013 | 3,1505 RON |
| 18.11.2013 | 3,1569 RON |
| 15.11.2013 | 3,1600 RON |
| 14.11.2013 | 3,1603 RON |
| 13.11.2013 | 3,1698 RON |
| 12.11.2013 | 3,1707 RON |
| 11.11.2013 | 3,1749 RON |
| 08.11.2013 | 3,1632 RON |
| 07.11.2013 | 3,1518 RON |
| 06.11.2013 | 3,1445 RON |
| 05.11.2013 | 3,1527 RON |
| 04.11.2013 | 3,1541 RON |
| 01.11.2013 | 3,1459 RON |
| 31.10.2013 | 3,1043 RON |
| 30.10.2013 | 3,0808 RON |
| 29.10.2013 | 3,0947 RON |
| 28.10.2013 | 3,0783 RON |
| 25.10.2013 | 3,0883 RON |
| 24.10.2013 | 3,1003 RON |
| 23.10.2013 | 3,1238 RON |
| 22.10.2013 | 3,1524 RON |
| 21.10.2013 | 3,1575 RON |
| 18.10.2013 | 3,1611 RON |
| 17.10.2013 | 3,1730 RON |
| 16.10.2013 | 3,1704 RON |
| 15.10.2013 | 3,1801 RON |
| 14.10.2013 | 3,1843 RON |
| 11.10.2013 | 3,1558 RON |
| 10.10.2013 | 3,1740 RON |
| 09.10.2013 | 3,1795 RON |
| 08.10.2013 | 3,1645 RON |
| 07.10.2013 | 3,1616 RON |
| 04.10.2013 | 3,1501 RON |
| 03.10.2013 | 3,1550 RON |
| 02.10.2013 | 3,1781 RON |
| 01.10.2013 | 3,1899 RON |
| 30.09.2013 | 3,2071 RON |
| 27.09.2013 | 3,2008 RON |
| 26.09.2013 | 3,2095 RON |
| 25.09.2013 | 3,2095 RON |
| 24.09.2013 | 3,2195 RON |
| 23.09.2013 | 3,2122 RON |
| 20.09.2013 | 3,2042 RON |
| 19.09.2013 | 3,2216 RON |
| 18.09.2013 | 3,2525 RON |
| 17.09.2013 | 3,2459 RON |
| 16.09.2013 | 3,2398 RON |
| 13.09.2013 | 3,2599 RON |
| 12.09.2013 | 3,2675 RON |
| 11.09.2013 | 3,2583 RON |
| 10.09.2013 | 3,2536 RON |
| 09.09.2013 | 3,2639 RON |
| 06.09.2013 | 3,2606 RON |
| 05.09.2013 | 3,2229 RON |
| 04.09.2013 | 3,2101 RON |
| 03.09.2013 | 3,1926 RON |
| 02.09.2013 | 3,1751 RON |
| 30.08.2013 | 3,1802 RON |
| 29.08.2013 | 3,1899 RON |
| 28.08.2013 | 3,1578 RON |
| 27.08.2013 | 3,1625 RON |
| 26.08.2013 | 3,1477 RON |
| 23.08.2013 | 3,1367 RON |
| 22.08.2013 | 3,1737 RON |
| 21.08.2013 | 3,1832 RON |
| 20.08.2013 | 3,2063 RON |
| 19.08.2013 | 3,2351 RON |
| 16.08.2013 | 3,2313 RON |
| 14.08.2013 | 3,2298 RON |
| 13.08.2013 | 3,2191 RON |
| 12.08.2013 | 3,2280 RON |
| 09.08.2013 | 3,2187 RON |
| 08.08.2013 | 3,1907 RON |
| 07.08.2013 | 3,2016 RON |
| 06.08.2013 | 3,2019 RON |
| 05.08.2013 | 3,2046 RON |
| 02.08.2013 | 3,2289 RON |
| 01.08.2013 | 3,2494 RON |
| 31.07.2013 | 3,2215 RON |
| 30.07.2013 | 3,2192 RON |
| 29.07.2013 | 3,2221 RON |
| 26.07.2013 | 3,2156 RON |
| 25.07.2013 | 3,2321 RON |
| 24.07.2013 | 3,2330 RON |
| 23.07.2013 | 3,2449 RON |
| 22.07.2013 | 3,2407 RON |
| 19.07.2013 | 3,2544 RON |
| 18.07.2013 | 3,2452 RON |
| 17.07.2013 | 3,2535 RON |
| 16.07.2013 | 3,2504 RON |
| 15.07.2013 | 3,2559 RON |
| 12.07.2013 | 3,2648 RON |
| 11.07.2013 | 3,2692 RON |
| 10.07.2013 | 3,2902 RON |
| 09.07.2013 | 3,2700 RON |
| 08.07.2013 | 3,2794 RON |
| 05.07.2013 | 3,2709 RON |
| 04.07.2013 | 3,2447 RON |
| 03.07.2013 | 3,2625 RON |
| 02.07.2013 | 3,2407 RON |
| 01.07.2013 | 3,2409 RON |
| 28.06.2013 | 3,2596 RON |
| 27.06.2013 | 3,2699 RON |
| 26.06.2013 | 3,2352 RON |
| 25.06.2013 | 3,2697 RON |
| 21.06.2013 | 3,2963 RON |
| 20.06.2013 | 3,3128 RON |
| 19.06.2013 | 3,2903 RON |
| 18.06.2013 | 3,2790 RON |
| 17.06.2013 | 3,2906 RON |
| 14.06.2013 | 3,2911 RON |
| 13.06.2013 | 3,3082 RON |
| 12.06.2013 | 3,3271 RON |
| 11.06.2013 | 3,3251 RON |
| 10.06.2013 | 3,3576 RON |
| 07.06.2013 | 3,3514 RON |
| 06.06.2013 | 3,3050 RON |
| 05.06.2013 | 3,2762 RON |
| 04.06.2013 | 3,2584 RON |
| 03.06.2013 | 3,2667 RON |
| 31.05.2013 | 3,2595 RON |
| 30.05.2013 | 3,2256 RON |
| 29.05.2013 | 3,2470 RON |
| 28.05.2013 | 3,2376 RON |
| 27.05.2013 | 3,2541 RON |
| 24.05.2013 | 3,2518 RON |
| 23.05.2013 | 3,2705 RON |
| 22.05.2013 | 3,2676 RON |
| 21.05.2013 | 3,2866 RON |
| 20.05.2013 | 3,2835 RON |
| 17.05.2013 | 3,2901 RON |
| 16.05.2013 | 3,3065 RON |
| 15.05.2013 | 3,2969 RON |
| 14.05.2013 | 3,2920 RON |
| 13.05.2013 | 3,2930 RON |
| 10.05.2013 | 3,2972 RON |
| 09.05.2013 | 3,2848 RON |
| 08.05.2013 | 3,2716 RON |
| 07.05.2013 | 3,2789 RON |
| 03.05.2013 | 3,2439 RON |
| 02.05.2013 | 3,2654 RON |
| 30.04.2013 | 3,2717 RON |
| 29.04.2013 | 3,2584 RON |
| 26.04.2013 | 3,2671 RON |
| 25.04.2013 | 3,2577 RON |
| 24.04.2013 | 3,2561 RON |
| 23.04.2013 | 3,2647 RON |
| 22.04.2013 | 3,2549 RON |
| 19.04.2013 | 3,2582 RON |
| 18.04.2013 | 3,2685 RON |
| 17.04.2013 | 3,2385 RON |
| 16.04.2013 | 3,2724 RON |
| 15.04.2013 | 3,2838 RON |
| 12.04.2013 | 3,3260 RON |
| 11.04.2013 | 3,3202 RON |
| 10.04.2013 | 3,3015 RON |
| 09.04.2013 | 3,3277 RON |
| 08.04.2013 | 3,3299 RON |
| 05.04.2013 | 3,3762 RON |
| 04.04.2013 | 3,4086 RON |
| 03.04.2013 | 3,4001 RON |
| 02.04.2013 | 3,3921 RON |
| 01.04.2013 | 3,3865 RON |
| 29.03.2013 | 3,3881 RON |
| 28.03.2013 | 3,3963 RON |
| 27.03.2013 | 3,3806 RON |
| 26.03.2013 | 3,3579 RON |
| 25.03.2013 | 3,3319 RON |
| 22.03.2013 | 3,3382 RON |
| 21.03.2013 | 3,3466 RON |
| 20.03.2013 | 3,3370 RON |
| 19.03.2013 | 3,3309 RON |
| 18.03.2013 | 3,3291 RON |
| 15.03.2013 | 3,2952 RON |
| 14.03.2013 | 3,3090 RON |
| 13.03.2013 | 3,2779 RON |
| 12.03.2013 | 3,2702 RON |
| 11.03.2013 | 3,2616 RON |
| 08.03.2013 | 3,2184 RON |
| 07.03.2013 | 3,2419 RON |
| 06.03.2013 | 3,2549 RON |
| 05.03.2013 | 3,2602 RON |
| 04.03.2013 | 3,2625 RON |
| 01.03.2013 | 3,2406 RON |
| 28.02.2013 | 3,2563 RON |
| 27.02.2013 | 3,2551 RON |
| 26.02.2013 | 3,2642 RON |
| 25.02.2013 | 3,2284 RON |
| 22.02.2013 | 3,2532 RON |
| 21.02.2013 | 3,2640 RON |
| 20.02.2013 | 3,2230 RON |
| 19.02.2013 | 3,2496 RON |
| 18.02.2013 | 3,2610 RON |
| 15.02.2013 | 3,2836 RON |
| 14.02.2013 | 3,2822 RON |
| 13.02.2013 | 3,2415 RON |
| 12.02.2013 | 3,2547 RON |
| 11.02.2013 | 3,2653 RON |
| 08.02.2013 | 3,2837 RON |
| 07.02.2013 | 3,2688 RON |
| 06.02.2013 | 3,2505 RON |
| 05.02.2013 | 3,2372 RON |
| 04.02.2013 | 3,2297 RON |
| 01.02.2013 | 3,2048 RON |
| 31.01.2013 | 3,2262 RON |
| 30.01.2013 | 3,2255 RON |
| 29.01.2013 | 3,2472 RON |
| 28.01.2013 | 3,2306 RON |
| 25.01.2013 | 3,2380 RON |
| 24.01.2013 | 3,2796 RON |
| 23.01.2013 | 3,3099 RON |
| 22.01.2013 | 3,2922 RON |
| 21.01.2013 | 3,2903 RON |
| 18.01.2013 | 3,2812 RON |
| 17.01.2013 | 3,2824 RON |
| 16.01.2013 | 3,3068 RON |
| 15.01.2013 | 3,3387 RON |
| 14.01.2013 | 3,3303 RON |
| 11.01.2013 | 3,3565 RON |
| 10.01.2013 | 3,3880 RON |
| 09.01.2013 | 3,4154 RON |
| 08.01.2013 | 3,4122 RON |
| 07.01.2013 | 3,4383 RON |
| 04.01.2013 | 3,4308 RON |
| 03.01.2013 | 3,4169 RON |