BNR · ISTORIC
Curs BNR 2024
Toate cotațiile oficiale BNR pentru anul 2024, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2024
1.3006
+0.0032
(+0.25%)
Ultima cotație: 31.12.2024
Minimul anului
1.2102
-0.0657
(-5.15%)
30.09.2024
față de 29.09.2023 (1.2759)
Maximul anului
1.3043
+0.0689
(+5.58%)
20.12.2024
față de 20.12.2023 (1.2354)
Evoluție 2024
min 1.2102 · max 1.3043
Media anuală
1.2517
Prima cotație
03.01.2024
1.2390
Ultima cotație
31.12.2024
1.3006
Variație totală
+0.0616
+4.97%
Cea mai mare creștere
10.06.2024
+0.0173
Cea mai mare scădere
05.08.2024
-0.0154
Calendarul cotațiilor oficiale BNR din 2024 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2024
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2024
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep1.2192
Aug1.2306
Oct1.2419
Cele mai mari medii lunare
Dec1.2925
Noi1.2751
Apr1.2618
Date importante în 2024
Prima cotație (an)03.01.20241.2390
Ultima cotație (an)31.12.20241.3006
Cea mai mare creștere (zi)10.06.2024+0.0173
Cea mai mare scădere (zi)05.08.2024-0.0154
Cea mai mare valoare20.12.20241.3043
Cea mai mică valoare30.09.20241.2102
Curs AED pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,2426 | 1,2348 | 1,2526 | 20 |
| Februarie | 1,2551 | 1,2441 | 1,2662 | 21 |
| Martie | 1,2453 | 1,2360 | 1,2550 | 21 |
| Aprilie | 1,2618 | 1,2453 | 1,2748 | 22 |
| Mai | 1,2524 | 1,2457 | 1,2660 | 20 |
| Iunie | 1,2588 | 1,2433 | 1,2680 | 19 |
| Iulie | 1,2484 | 1,2362 | 1,2649 | 23 |
| August | 1,2306 | 1,2124 | 1,2563 | 21 |
| Septembrie | 1,2192 | 1,2102 | 1,2294 | 21 |
| Octombrie | 1,2419 | 1,2213 | 1,2554 | 23 |
| Noiembrie | 1,2751 | 1,2426 | 1,2998 | 21 |
| Decembrie | 1,2925 | 1,2790 | 1,3043 | 20 |
Valori zilnice AED/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 1,3006 RON |
| 30.12.2024 | 1,2974 RON |
| 27.12.2024 | 1,3005 RON |
| 24.12.2024 | 1,3030 RON |
| 23.12.2024 | 1,3033 RON |
| 20.12.2024 | 1,3043 RON |
| 19.12.2024 | 1,3011 RON |
| 18.12.2024 | 1,2904 RON |
| 17.12.2024 | 1,2919 RON |
| 16.12.2024 | 1,2913 RON |
| 13.12.2024 | 1,2909 RON |
| 12.12.2024 | 1,2886 RON |
| 11.12.2024 | 1,2888 RON |
| 10.12.2024 | 1,2854 RON |
| 09.12.2024 | 1,2790 RON |
| 06.12.2024 | 1,2805 RON |
| 05.12.2024 | 1,2873 RON |
| 04.12.2024 | 1,2903 RON |
| 03.12.2024 | 1,2879 RON |
| 02.12.2024 | 1,2879 RON |
| 29.11.2024 | 1,2831 RON |
| 28.11.2024 | 1,2850 RON |
| 27.11.2024 | 1,2878 RON |
| 26.11.2024 | 1,2883 RON |
| 25.11.2024 | 1,2920 RON |
| 22.11.2024 | 1,2998 RON |
| 21.11.2024 | 1,2882 RON |
| 20.11.2024 | 1,2842 RON |
| 19.11.2024 | 1,2826 RON |
| 18.11.2024 | 1,2844 RON |
| 15.11.2024 | 1,2812 RON |
| 14.11.2024 | 1,2886 RON |
| 13.11.2024 | 1,2763 RON |
| 12.11.2024 | 1,2760 RON |
| 11.11.2024 | 1,2688 RON |
| 08.11.2024 | 1,2572 RON |
| 07.11.2024 | 1,2597 RON |
| 06.11.2024 | 1,2599 RON |
| 05.11.2024 | 1,2434 RON |
| 04.11.2024 | 1,2426 RON |
| 01.11.2024 | 1,2473 RON |
| 31.10.2024 | 1,2458 RON |
| 30.10.2024 | 1,2501 RON |
| 29.10.2024 | 1,2534 RON |
| 28.10.2024 | 1,2519 RON |
| 25.10.2024 | 1,2512 RON |
| 24.10.2024 | 1,2540 RON |
| 23.10.2024 | 1,2554 RON |
| 22.10.2024 | 1,2516 RON |
| 21.10.2024 | 1,2478 RON |
| 18.10.2024 | 1,2487 RON |
| 17.10.2024 | 1,2463 RON |
| 16.10.2024 | 1,2435 RON |
| 15.10.2024 | 1,2415 RON |
| 14.10.2024 | 1,2388 RON |
| 11.10.2024 | 1,2380 RON |
| 10.10.2024 | 1,2393 RON |
| 09.10.2024 | 1,2354 RON |
| 08.10.2024 | 1,2330 RON |
| 07.10.2024 | 1,2367 RON |
| 04.10.2024 | 1,2288 RON |
| 03.10.2024 | 1,2275 RON |
| 02.10.2024 | 1,2238 RON |
| 01.10.2024 | 1,2213 RON |
| 30.09.2024 | 1,2102 RON |
| 27.09.2024 | 1,2146 RON |
| 26.09.2024 | 1,2151 RON |
| 25.09.2024 | 1,2117 RON |
| 24.09.2024 | 1,2165 RON |
| 23.09.2024 | 1,2193 RON |
| 20.09.2024 | 1,2134 RON |
| 19.09.2024 | 1,2117 RON |
| 18.09.2024 | 1,2158 RON |
| 17.09.2024 | 1,2160 RON |
| 16.09.2024 | 1,2180 RON |
| 13.09.2024 | 1,2204 RON |
| 12.09.2024 | 1,2294 RON |
| 11.09.2024 | 1,2261 RON |
| 10.09.2024 | 1,2266 RON |
| 09.09.2024 | 1,2248 RON |
| 06.09.2024 | 1,2186 RON |
| 05.09.2024 | 1,2197 RON |
| 04.09.2024 | 1,2246 RON |
| 03.09.2024 | 1,2266 RON |
| 02.09.2024 | 1,2238 RON |
| 30.08.2024 | 1,2226 RON |
| 29.08.2024 | 1,2215 RON |
| 28.08.2024 | 1,2166 RON |
| 27.08.2024 | 1,2131 RON |
| 26.08.2024 | 1,2124 RON |
| 23.08.2024 | 1,2185 RON |
| 22.08.2024 | 1,2162 RON |
| 21.08.2024 | 1,2192 RON |
| 20.08.2024 | 1,2230 RON |
| 19.08.2024 | 1,2276 RON |
| 16.08.2024 | 1,2327 RON |
| 14.08.2024 | 1,2285 RON |
| 13.08.2024 | 1,2405 RON |
| 12.08.2024 | 1,2400 RON |
| 09.08.2024 | 1,2410 RON |
| 08.08.2024 | 1,2398 RON |
| 07.08.2024 | 1,2419 RON |
| 06.08.2024 | 1,2417 RON |
| 05.08.2024 | 1,2368 RON |
| 02.08.2024 | 1,2522 RON |
| 01.08.2024 | 1,2563 RON |
| 31.07.2024 | 1,2512 RON |
| 30.07.2024 | 1,2504 RON |
| 29.07.2024 | 1,2489 RON |
| 26.07.2024 | 1,2464 RON |
| 25.07.2024 | 1,2465 RON |
| 24.07.2024 | 1,2483 RON |
| 23.07.2024 | 1,2456 RON |
| 22.07.2024 | 1,2427 RON |
| 19.07.2024 | 1,2435 RON |
| 18.07.2024 | 1,2379 RON |
| 17.07.2024 | 1,2362 RON |
| 16.07.2024 | 1,2403 RON |
| 15.07.2024 | 1,2401 RON |
| 12.07.2024 | 1,2439 RON |
| 11.07.2024 | 1,2489 RON |
| 10.07.2024 | 1,2515 RON |
| 09.07.2024 | 1,2510 RON |
| 08.07.2024 | 1,2497 RON |
| 05.07.2024 | 1,2517 RON |
| 04.07.2024 | 1,2548 RON |
| 03.07.2024 | 1,2596 RON |
| 02.07.2024 | 1,2649 RON |
| 01.07.2024 | 1,2595 RON |
| 28.06.2024 | 1,2657 RON |
| 27.06.2024 | 1,2664 RON |
| 26.06.2024 | 1,2675 RON |
| 25.06.2024 | 1,2629 RON |
| 21.06.2024 | 1,2670 RON |
| 20.06.2024 | 1,2633 RON |
| 19.06.2024 | 1,2620 RON |
| 18.06.2024 | 1,2634 RON |
| 17.06.2024 | 1,2651 RON |
| 14.06.2024 | 1,2680 RON |
| 13.06.2024 | 1,2540 RON |
| 12.06.2024 | 1,2602 RON |
| 11.06.2024 | 1,2605 RON |
| 10.06.2024 | 1,2606 RON |
| 07.06.2024 | 1,2433 RON |
| 06.06.2024 | 1,2453 RON |
| 05.06.2024 | 1,2456 RON |
| 04.06.2024 | 1,2458 RON |
| 03.06.2024 | 1,2503 RON |
| 31.05.2024 | 1,2496 RON |
| 30.05.2024 | 1,2531 RON |
| 29.05.2024 | 1,2483 RON |
| 28.05.2024 | 1,2457 RON |
| 27.05.2024 | 1,2478 RON |
| 24.05.2024 | 1,2508 RON |
| 23.05.2024 | 1,2491 RON |
| 22.05.2024 | 1,2490 RON |
| 21.05.2024 | 1,2458 RON |
| 20.05.2024 | 1,2463 RON |
| 17.05.2024 | 1,2491 RON |
| 16.05.2024 | 1,2462 RON |
| 15.05.2024 | 1,2513 RON |
| 14.05.2024 | 1,2553 RON |
| 13.05.2024 | 1,2566 RON |
| 10.05.2024 | 1,2561 RON |
| 09.05.2024 | 1,2623 RON |
| 08.05.2024 | 1,2601 RON |
| 07.05.2024 | 1,2593 RON |
| 02.05.2024 | 1,2660 RON |
| 30.04.2024 | 1,2622 RON |
| 29.04.2024 | 1,2644 RON |
| 26.04.2024 | 1,2626 RON |
| 25.04.2024 | 1,2629 RON |
| 24.04.2024 | 1,2678 RON |
| 23.04.2024 | 1,2715 RON |
| 22.04.2024 | 1,2719 RON |
| 19.04.2024 | 1,2712 RON |
| 18.04.2024 | 1,2695 RON |
| 17.04.2024 | 1,2727 RON |
| 16.04.2024 | 1,2748 RON |
| 15.04.2024 | 1,2707 RON |
| 12.04.2024 | 1,2702 RON |
| 11.04.2024 | 1,2614 RON |
| 10.04.2024 | 1,2457 RON |
| 09.04.2024 | 1,2453 RON |
| 08.04.2024 | 1,2494 RON |
| 05.04.2024 | 1,2481 RON |
| 04.04.2024 | 1,2462 RON |
| 03.04.2024 | 1,2563 RON |
| 02.04.2024 | 1,2601 RON |
| 01.04.2024 | 1,2546 RON |
| 29.03.2024 | 1,2549 RON |
| 28.03.2024 | 1,2550 RON |
| 27.03.2024 | 1,2497 RON |
| 26.03.2024 | 1,2469 RON |
| 25.03.2024 | 1,2514 RON |
| 22.03.2024 | 1,2517 RON |
| 21.03.2024 | 1,2405 RON |
| 20.03.2024 | 1,2494 RON |
| 19.03.2024 | 1,2488 RON |
| 18.03.2024 | 1,2421 RON |
| 15.03.2024 | 1,2429 RON |
| 14.03.2024 | 1,2373 RON |
| 13.03.2024 | 1,2372 RON |
| 12.03.2024 | 1,2368 RON |
| 11.03.2024 | 1,2360 RON |
| 08.03.2024 | 1,2378 RON |
| 07.03.2024 | 1,2424 RON |
| 06.03.2024 | 1,2447 RON |
| 05.03.2024 | 1,2475 RON |
| 04.03.2024 | 1,2466 RON |
| 01.03.2024 | 1,2520 RON |
| 29.02.2024 | 1,2476 RON |
| 28.02.2024 | 1,2512 RON |
| 27.02.2024 | 1,2466 RON |
| 26.02.2024 | 1,2481 RON |
| 23.02.2024 | 1,2516 RON |
| 22.02.2024 | 1,2481 RON |
| 21.02.2024 | 1,2544 RON |
| 20.02.2024 | 1,2543 RON |
| 19.02.2024 | 1,2575 RON |
| 16.02.2024 | 1,2581 RON |
| 15.02.2024 | 1,2624 RON |
| 14.02.2024 | 1,2662 RON |
| 13.02.2024 | 1,2575 RON |
| 12.02.2024 | 1,2571 RON |
| 09.02.2024 | 1,2582 RON |
| 08.02.2024 | 1,2577 RON |
| 07.02.2024 | 1,2586 RON |
| 06.02.2024 | 1,2625 RON |
| 05.02.2024 | 1,2598 RON |
| 02.02.2024 | 1,2441 RON |
| 01.02.2024 | 1,2548 RON |
| 31.01.2024 | 1,2514 RON |
| 30.01.2024 | 1,2504 RON |
| 29.01.2024 | 1,2526 RON |
| 26.01.2024 | 1,2473 RON |
| 25.01.2024 | 1,2438 RON |
| 23.01.2024 | 1,2464 RON |
| 22.01.2024 | 1,2444 RON |
| 19.01.2024 | 1,2452 RON |
| 18.01.2024 | 1,2437 RON |
| 17.01.2024 | 1,2459 RON |
| 16.01.2024 | 1,2449 RON |
| 15.01.2024 | 1,2383 RON |
| 12.01.2024 | 1,2353 RON |
| 11.01.2024 | 1,2348 RON |
| 10.01.2024 | 1,2366 RON |
| 09.01.2024 | 1,2377 RON |
| 08.01.2024 | 1,2372 RON |
| 05.01.2024 | 1,2416 RON |
| 04.01.2024 | 1,2360 RON |
| 03.01.2024 | 1,2390 RON |