BNR · ISTORIC
Curs BNR 2016
Toate cotațiile oficiale BNR pentru anul 2016, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2016
4.5411
+0.0009
(+0.02%)
Ultima cotație: 30.12.2016
Minimul anului
4.4444
+0.0218
(+0.49%)
25.07.2016
față de 24.07.2015 (4.4226)
Maximul anului
4.5411
+0.0126
(+0.28%)
30.12.2016
față de 30.12.2015 (4.5285)
Evoluție 2016
min 4.4444 · max 4.5411
Media anuală
4.4900
Prima cotație
04.01.2016
4.5169
Ultima cotație
30.12.2016
4.5411
Variație totală
+0.0242
+0.54%
Cea mai mare creștere
10.10.2016
+0.0226
Cea mai mare scădere
11.10.2016
-0.0285
Calendarul cotațiilor oficiale BNR din 2016 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2016
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2016
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep4.4506
Aug4.4594
Mar4.4657
Cele mai mari medii lunare
Ian4.5303
Iun4.5218
Dec4.5173
Date importante în 2016
Prima cotație (an)04.01.20164.5169
Ultima cotație (an)30.12.20164.5411
Cea mai mare creștere (zi)10.10.2016+0.0226
Cea mai mare scădere (zi)11.10.2016-0.0285
Cea mai mare valoare30.12.20164.5411
Cea mai mică valoare25.07.20164.4444
Curs EUR pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,5303 | 4,5169 | 4,5386 | 20 |
| Februarie | 4,4818 | 4,4569 | 4,5320 | 21 |
| Martie | 4,4657 | 4,4576 | 4,4775 | 23 |
| Aprilie | 4,4727 | 4,4649 | 4,4854 | 21 |
| Mai | 4,4994 | 4,4864 | 4,5194 | 21 |
| Iunie | 4,5218 | 4,5070 | 4,5396 | 21 |
| Iulie | 4,4858 | 4,4444 | 4,5199 | 21 |
| August | 4,4594 | 4,4488 | 4,4757 | 22 |
| Septembrie | 4,4506 | 4,4464 | 4,4559 | 22 |
| Octombrie | 4,4942 | 4,4484 | 4,5175 | 21 |
| Noiembrie | 4,5102 | 4,4987 | 4,5218 | 21 |
| Decembrie | 4,5173 | 4,4985 | 4,5411 | 20 |
Valori zilnice EUR/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 4,5411 RON |
| 29.12.2016 | 4,5402 RON |
| 28.12.2016 | 4,5409 RON |
| 27.12.2016 | 4,5363 RON |
| 23.12.2016 | 4,5309 RON |
| 22.12.2016 | 4,5165 RON |
| 21.12.2016 | 4,5195 RON |
| 20.12.2016 | 4,5194 RON |
| 19.12.2016 | 4,5125 RON |
| 16.12.2016 | 4,5210 RON |
| 15.12.2016 | 4,5202 RON |
| 14.12.2016 | 4,5167 RON |
| 13.12.2016 | 4,5075 RON |
| 12.12.2016 | 4,5067 RON |
| 09.12.2016 | 4,4985 RON |
| 08.12.2016 | 4,5020 RON |
| 07.12.2016 | 4,5007 RON |
| 06.12.2016 | 4,5008 RON |
| 05.12.2016 | 4,5027 RON |
| 02.12.2016 | 4,5125 RON |
| 29.11.2016 | 4,5162 RON |
| 28.11.2016 | 4,5124 RON |
| 25.11.2016 | 4,5147 RON |
| 24.11.2016 | 4,5093 RON |
| 23.11.2016 | 4,5150 RON |
| 22.11.2016 | 4,5103 RON |
| 21.11.2016 | 4,5110 RON |
| 18.11.2016 | 4,5145 RON |
| 17.11.2016 | 4,5195 RON |
| 16.11.2016 | 4,5218 RON |
| 15.11.2016 | 4,5146 RON |
| 14.11.2016 | 4,5158 RON |
| 11.11.2016 | 4,5125 RON |
| 10.11.2016 | 4,5000 RON |
| 09.11.2016 | 4,5100 RON |
| 08.11.2016 | 4,5072 RON |
| 07.11.2016 | 4,4987 RON |
| 04.11.2016 | 4,5015 RON |
| 03.11.2016 | 4,4993 RON |
| 02.11.2016 | 4,5040 RON |
| 01.11.2016 | 4,5056 RON |
| 31.10.2016 | 4,5057 RON |
| 28.10.2016 | 4,4978 RON |
| 27.10.2016 | 4,5037 RON |
| 26.10.2016 | 4,4955 RON |
| 25.10.2016 | 4,4909 RON |
| 24.10.2016 | 4,5057 RON |
| 21.10.2016 | 4,5068 RON |
| 20.10.2016 | 4,5046 RON |
| 19.10.2016 | 4,5007 RON |
| 18.10.2016 | 4,5086 RON |
| 17.10.2016 | 4,5113 RON |
| 14.10.2016 | 4,5016 RON |
| 13.10.2016 | 4,5059 RON |
| 12.10.2016 | 4,4961 RON |
| 11.10.2016 | 4,4890 RON |
| 10.10.2016 | 4,5175 RON |
| 07.10.2016 | 4,4949 RON |
| 06.10.2016 | 4,4737 RON |
| 05.10.2016 | 4,4627 RON |
| 04.10.2016 | 4,4576 RON |
| 03.10.2016 | 4,4484 RON |
| 30.09.2016 | 4,4523 RON |
| 29.09.2016 | 4,4514 RON |
| 28.09.2016 | 4,4493 RON |
| 27.09.2016 | 4,4495 RON |
| 26.09.2016 | 4,4504 RON |
| 23.09.2016 | 4,4470 RON |
| 22.09.2016 | 4,4503 RON |
| 21.09.2016 | 4,4509 RON |
| 20.09.2016 | 4,4534 RON |
| 19.09.2016 | 4,4464 RON |
| 16.09.2016 | 4,4519 RON |
| 15.09.2016 | 4,4471 RON |
| 14.09.2016 | 4,4486 RON |
| 13.09.2016 | 4,4488 RON |
| 12.09.2016 | 4,4501 RON |
| 09.09.2016 | 4,4518 RON |
| 08.09.2016 | 4,4526 RON |
| 07.09.2016 | 4,4515 RON |
| 06.09.2016 | 4,4514 RON |
| 05.09.2016 | 4,4469 RON |
| 02.09.2016 | 4,4559 RON |
| 01.09.2016 | 4,4555 RON |
| 31.08.2016 | 4,4535 RON |
| 30.08.2016 | 4,4488 RON |
| 29.08.2016 | 4,4621 RON |
| 26.08.2016 | 4,4568 RON |
| 25.08.2016 | 4,4549 RON |
| 24.08.2016 | 4,4606 RON |
| 23.08.2016 | 4,4585 RON |
| 22.08.2016 | 4,4610 RON |
| 19.08.2016 | 4,4679 RON |
| 18.08.2016 | 4,4757 RON |
| 17.08.2016 | 4,4732 RON |
| 16.08.2016 | 4,4580 RON |
| 12.08.2016 | 4,4592 RON |
| 11.08.2016 | 4,4605 RON |
| 10.08.2016 | 4,4576 RON |
| 09.08.2016 | 4,4578 RON |
| 08.08.2016 | 4,4572 RON |
| 05.08.2016 | 4,4638 RON |
| 04.08.2016 | 4,4564 RON |
| 03.08.2016 | 4,4524 RON |
| 02.08.2016 | 4,4546 RON |
| 01.08.2016 | 4,4555 RON |
| 29.07.2016 | 4,4654 RON |
| 28.07.2016 | 4,4615 RON |
| 27.07.2016 | 4,4687 RON |
| 26.07.2016 | 4,4633 RON |
| 25.07.2016 | 4,4444 RON |
| 22.07.2016 | 4,4612 RON |
| 21.07.2016 | 4,4700 RON |
| 20.07.2016 | 4,4727 RON |
| 19.07.2016 | 4,4737 RON |
| 18.07.2016 | 4,4706 RON |
| 15.07.2016 | 4,4858 RON |
| 14.07.2016 | 4,4884 RON |
| 13.07.2016 | 4,4911 RON |
| 12.07.2016 | 4,4900 RON |
| 11.07.2016 | 4,4942 RON |
| 08.07.2016 | 4,5157 RON |
| 07.07.2016 | 4,5188 RON |
| 06.07.2016 | 4,5199 RON |
| 05.07.2016 | 4,5157 RON |
| 04.07.2016 | 4,5164 RON |
| 01.07.2016 | 4,5148 RON |
| 30.06.2016 | 4,5210 RON |
| 29.06.2016 | 4,5220 RON |
| 28.06.2016 | 4,5225 RON |
| 27.06.2016 | 4,5152 RON |
| 24.06.2016 | 4,5366 RON |
| 23.06.2016 | 4,5179 RON |
| 22.06.2016 | 4,5320 RON |
| 21.06.2016 | 4,5330 RON |
| 17.06.2016 | 4,5341 RON |
| 16.06.2016 | 4,5396 RON |
| 15.06.2016 | 4,5325 RON |
| 14.06.2016 | 4,5218 RON |
| 13.06.2016 | 4,5178 RON |
| 10.06.2016 | 4,5110 RON |
| 09.06.2016 | 4,5125 RON |
| 08.06.2016 | 4,5070 RON |
| 07.06.2016 | 4,5078 RON |
| 06.06.2016 | 4,5177 RON |
| 03.06.2016 | 4,5189 RON |
| 02.06.2016 | 4,5216 RON |
| 01.06.2016 | 4,5146 RON |
| 31.05.2016 | 4,5115 RON |
| 30.05.2016 | 4,5039 RON |
| 27.05.2016 | 4,5074 RON |
| 26.05.2016 | 4,5059 RON |
| 25.05.2016 | 4,5061 RON |
| 24.05.2016 | 4,5114 RON |
| 23.05.2016 | 4,5194 RON |
| 20.05.2016 | 4,5063 RON |
| 19.05.2016 | 4,5025 RON |
| 18.05.2016 | 4,4955 RON |
| 17.05.2016 | 4,4864 RON |
| 16.05.2016 | 4,4882 RON |
| 13.05.2016 | 4,4974 RON |
| 12.05.2016 | 4,4957 RON |
| 11.05.2016 | 4,4910 RON |
| 10.05.2016 | 4,4884 RON |
| 09.05.2016 | 4,4869 RON |
| 06.05.2016 | 4,5013 RON |
| 05.05.2016 | 4,5021 RON |
| 04.05.2016 | 4,4919 RON |
| 03.05.2016 | 4,4875 RON |
| 29.04.2016 | 4,4774 RON |
| 28.04.2016 | 4,4721 RON |
| 27.04.2016 | 4,4649 RON |
| 26.04.2016 | 4,4794 RON |
| 25.04.2016 | 4,4771 RON |
| 22.04.2016 | 4,4770 RON |
| 21.04.2016 | 4,4789 RON |
| 20.04.2016 | 4,4854 RON |
| 19.04.2016 | 4,4812 RON |
| 18.04.2016 | 4,4777 RON |
| 15.04.2016 | 4,4731 RON |
| 14.04.2016 | 4,4715 RON |
| 13.04.2016 | 4,4696 RON |
| 12.04.2016 | 4,4711 RON |
| 11.04.2016 | 4,4668 RON |
| 08.04.2016 | 4,4664 RON |
| 07.04.2016 | 4,4668 RON |
| 06.04.2016 | 4,4658 RON |
| 05.04.2016 | 4,4669 RON |
| 04.04.2016 | 4,4671 RON |
| 01.04.2016 | 4,4714 RON |
| 31.03.2016 | 4,4738 RON |
| 30.03.2016 | 4,4582 RON |
| 29.03.2016 | 4,4634 RON |
| 28.03.2016 | 4,4619 RON |
| 25.03.2016 | 4,4639 RON |
| 24.03.2016 | 4,4655 RON |
| 23.03.2016 | 4,4641 RON |
| 22.03.2016 | 4,4694 RON |
| 21.03.2016 | 4,4672 RON |
| 18.03.2016 | 4,4700 RON |
| 17.03.2016 | 4,4765 RON |
| 16.03.2016 | 4,4775 RON |
| 15.03.2016 | 4,4705 RON |
| 14.03.2016 | 4,4674 RON |
| 11.03.2016 | 4,4624 RON |
| 10.03.2016 | 4,4608 RON |
| 09.03.2016 | 4,4629 RON |
| 08.03.2016 | 4,4634 RON |
| 07.03.2016 | 4,4626 RON |
| 04.03.2016 | 4,4678 RON |
| 03.03.2016 | 4,4576 RON |
| 02.03.2016 | 4,4586 RON |
| 01.03.2016 | 4,4655 RON |
| 29.02.2016 | 4,4692 RON |
| 26.02.2016 | 4,4634 RON |
| 25.02.2016 | 4,4691 RON |
| 24.02.2016 | 4,4765 RON |
| 23.02.2016 | 4,4715 RON |
| 22.02.2016 | 4,4773 RON |
| 19.02.2016 | 4,4658 RON |
| 18.02.2016 | 4,4569 RON |
| 17.02.2016 | 4,4585 RON |
| 16.02.2016 | 4,4637 RON |
| 15.02.2016 | 4,4710 RON |
| 12.02.2016 | 4,4744 RON |
| 11.02.2016 | 4,4826 RON |
| 10.02.2016 | 4,4852 RON |
| 09.02.2016 | 4,4907 RON |
| 08.02.2016 | 4,4763 RON |
| 05.02.2016 | 4,5013 RON |
| 04.02.2016 | 4,5086 RON |
| 03.02.2016 | 4,5137 RON |
| 02.02.2016 | 4,5098 RON |
| 01.02.2016 | 4,5320 RON |
| 29.01.2016 | 4,5337 RON |
| 28.01.2016 | 4,5386 RON |
| 27.01.2016 | 4,5328 RON |
| 26.01.2016 | 4,5325 RON |
| 25.01.2016 | 4,5264 RON |
| 22.01.2016 | 4,5274 RON |
| 21.01.2016 | 4,5320 RON |
| 20.01.2016 | 4,5324 RON |
| 19.01.2016 | 4,5349 RON |
| 18.01.2016 | 4,5360 RON |
| 15.01.2016 | 4,5362 RON |
| 14.01.2016 | 4,5380 RON |
| 13.01.2016 | 4,5283 RON |
| 12.01.2016 | 4,5333 RON |
| 11.01.2016 | 4,5270 RON |
| 08.01.2016 | 4,5273 RON |
| 07.01.2016 | 4,5275 RON |
| 06.01.2016 | 4,5217 RON |
| 05.01.2016 | 4,5240 RON |
| 04.01.2016 | 4,5169 RON |