BNR · ISTORIC
Curs BNR 2012
Toate cotațiile oficiale BNR pentru anul 2012, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2012
4.4287
-0.0004
(-0.01%)
Ultima cotație: 31.12.2012
Minimul anului
4.3219
+0.0542
(+1.27%)
04.01.2012
față de 04.01.2011 (4.2677)
Maximul anului
4.6481
+0.4139
(+9.78%)
03.08.2012
față de 03.08.2011 (4.2342)
Evoluție 2012
min 4.3219 · max 4.6481
Media anuală
4.4573
Prima cotație
04.01.2012
4.3219
Ultima cotație
31.12.2012
4.4287
Variație totală
+0.1068
+2.47%
Cea mai mare creștere
24.07.2012
+0.0388
Cea mai mare scădere
06.08.2012
-0.0741
Calendarul cotațiilor oficiale BNR din 2012 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2012
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2012
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian4.3428
Feb4.3506
Mar4.3652
Cele mai mari medii lunare
Oct4.5583
Iul4.5484
Noi4.5255
Date importante în 2012
Prima cotație (an)04.01.20124.3219
Ultima cotație (an)31.12.20124.4287
Cea mai mare creștere (zi)24.07.2012+0.0388
Cea mai mare scădere (zi)06.08.2012-0.0741
Cea mai mare valoare03.08.20124.6481
Cea mai mică valoare04.01.20124.3219
Curs EUR pe luni în 2012
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,3428 | 4,3219 | 4,3627 | 20 |
| Februarie | 4,3506 | 4,3420 | 4,3602 | 21 |
| Martie | 4,3652 | 4,3488 | 4,3794 | 22 |
| Aprilie | 4,3760 | 4,3683 | 4,3970 | 20 |
| Mai | 4,4381 | 4,4032 | 4,4662 | 22 |
| Iunie | 4,4603 | 4,4441 | 4,4655 | 20 |
| Iulie | 4,5484 | 4,4496 | 4,6397 | 22 |
| August | 4,5163 | 4,4571 | 4,6481 | 22 |
| Septembrie | 4,5007 | 4,4741 | 4,5331 | 20 |
| Octombrie | 4,5583 | 4,5178 | 4,5809 | 23 |
| Noiembrie | 4,5255 | 4,5059 | 4,5388 | 21 |
| Decembrie | 4,4895 | 4,4231 | 4,5454 | 19 |
Valori zilnice EUR/RON în 2012
| Data | Curs |
|---|---|
| 31.12.2012 | 4,4287 RON |
| 28.12.2012 | 4,4291 RON |
| 27.12.2012 | 4,4296 RON |
| 24.12.2012 | 4,4231 RON |
| 21.12.2012 | 4,4451 RON |
| 20.12.2012 | 4,4762 RON |
| 19.12.2012 | 4,4778 RON |
| 18.12.2012 | 4,4672 RON |
| 17.12.2012 | 4,4675 RON |
| 14.12.2012 | 4,4747 RON |
| 13.12.2012 | 4,5075 RON |
| 12.12.2012 | 4,5317 RON |
| 11.12.2012 | 4,5388 RON |
| 10.12.2012 | 4,5339 RON |
| 07.12.2012 | 4,5349 RON |
| 06.12.2012 | 4,5394 RON |
| 05.12.2012 | 4,5454 RON |
| 04.12.2012 | 4,5316 RON |
| 03.12.2012 | 4,5191 RON |
| 29.11.2012 | 4,5059 RON |
| 28.11.2012 | 4,5118 RON |
| 27.11.2012 | 4,5089 RON |
| 26.11.2012 | 4,5313 RON |
| 23.11.2012 | 4,5360 RON |
| 22.11.2012 | 4,5314 RON |
| 21.11.2012 | 4,5339 RON |
| 20.11.2012 | 4,5342 RON |
| 19.11.2012 | 4,5349 RON |
| 16.11.2012 | 4,5376 RON |
| 15.11.2012 | 4,5379 RON |
| 14.11.2012 | 4,5388 RON |
| 13.11.2012 | 4,5310 RON |
| 12.11.2012 | 4,5219 RON |
| 09.11.2012 | 4,5220 RON |
| 08.11.2012 | 4,5156 RON |
| 07.11.2012 | 4,5089 RON |
| 06.11.2012 | 4,5171 RON |
| 05.11.2012 | 4,5209 RON |
| 02.11.2012 | 4,5236 RON |
| 01.11.2012 | 4,5318 RON |
| 31.10.2012 | 4,5358 RON |
| 30.10.2012 | 4,5370 RON |
| 29.10.2012 | 4,5442 RON |
| 26.10.2012 | 4,5538 RON |
| 25.10.2012 | 4,5640 RON |
| 24.10.2012 | 4,5754 RON |
| 23.10.2012 | 4,5772 RON |
| 22.10.2012 | 4,5757 RON |
| 19.10.2012 | 4,5809 RON |
| 18.10.2012 | 4,5789 RON |
| 17.10.2012 | 4,5742 RON |
| 16.10.2012 | 4,5693 RON |
| 15.10.2012 | 4,5687 RON |
| 12.10.2012 | 4,5658 RON |
| 11.10.2012 | 4,5698 RON |
| 10.10.2012 | 4,5641 RON |
| 09.10.2012 | 4,5642 RON |
| 08.10.2012 | 4,5646 RON |
| 05.10.2012 | 4,5694 RON |
| 04.10.2012 | 4,5426 RON |
| 03.10.2012 | 4,5262 RON |
| 02.10.2012 | 4,5220 RON |
| 01.10.2012 | 4,5178 RON |
| 28.09.2012 | 4,5331 RON |
| 27.09.2012 | 4,5140 RON |
| 26.09.2012 | 4,5168 RON |
| 25.09.2012 | 4,5144 RON |
| 24.09.2012 | 4,5176 RON |
| 21.09.2012 | 4,5125 RON |
| 20.09.2012 | 4,5092 RON |
| 19.09.2012 | 4,5037 RON |
| 18.09.2012 | 4,5026 RON |
| 17.09.2012 | 4,4975 RON |
| 14.09.2012 | 4,5042 RON |
| 13.09.2012 | 4,5073 RON |
| 12.09.2012 | 4,4881 RON |
| 11.09.2012 | 4,4834 RON |
| 10.09.2012 | 4,4792 RON |
| 07.09.2012 | 4,4741 RON |
| 06.09.2012 | 4,4816 RON |
| 05.09.2012 | 4,4940 RON |
| 04.09.2012 | 4,4907 RON |
| 03.09.2012 | 4,4898 RON |
| 31.08.2012 | 4,4595 RON |
| 30.08.2012 | 4,4617 RON |
| 29.08.2012 | 4,4665 RON |
| 28.08.2012 | 4,4571 RON |
| 27.08.2012 | 4,4667 RON |
| 24.08.2012 | 4,4819 RON |
| 23.08.2012 | 4,4870 RON |
| 22.08.2012 | 4,4885 RON |
| 21.08.2012 | 4,4987 RON |
| 20.08.2012 | 4,4939 RON |
| 17.08.2012 | 4,4852 RON |
| 16.08.2012 | 4,4924 RON |
| 14.08.2012 | 4,5186 RON |
| 13.08.2012 | 4,5307 RON |
| 10.08.2012 | 4,5396 RON |
| 09.08.2012 | 4,5362 RON |
| 08.08.2012 | 4,5364 RON |
| 07.08.2012 | 4,5378 RON |
| 06.08.2012 | 4,5740 RON |
| 03.08.2012 | 4,6481 RON |
| 02.08.2012 | 4,6097 RON |
| 01.08.2012 | 4,5885 RON |
| 31.07.2012 | 4,5694 RON |
| 30.07.2012 | 4,5558 RON |
| 27.07.2012 | 4,6118 RON |
| 26.07.2012 | 4,6205 RON |
| 25.07.2012 | 4,6186 RON |
| 24.07.2012 | 4,6397 RON |
| 23.07.2012 | 4,6009 RON |
| 20.07.2012 | 4,5848 RON |
| 19.07.2012 | 4,5638 RON |
| 18.07.2012 | 4,5647 RON |
| 17.07.2012 | 4,5651 RON |
| 16.07.2012 | 4,5571 RON |
| 13.07.2012 | 4,5495 RON |
| 12.07.2012 | 4,5252 RON |
| 11.07.2012 | 4,5237 RON |
| 10.07.2012 | 4,5206 RON |
| 09.07.2012 | 4,5275 RON |
| 06.07.2012 | 4,5142 RON |
| 05.07.2012 | 4,4796 RON |
| 04.07.2012 | 4,4715 RON |
| 03.07.2012 | 4,4505 RON |
| 02.07.2012 | 4,4496 RON |
| 29.06.2012 | 4,4494 RON |
| 28.06.2012 | 4,4508 RON |
| 27.06.2012 | 4,4441 RON |
| 26.06.2012 | 4,4652 RON |
| 25.06.2012 | 4,4654 RON |
| 22.06.2012 | 4,4655 RON |
| 21.06.2012 | 4,4635 RON |
| 20.06.2012 | 4,4630 RON |
| 19.06.2012 | 4,4626 RON |
| 18.06.2012 | 4,4640 RON |
| 15.06.2012 | 4,4576 RON |
| 14.06.2012 | 4,4595 RON |
| 13.06.2012 | 4,4593 RON |
| 12.06.2012 | 4,4587 RON |
| 11.06.2012 | 4,4594 RON |
| 08.06.2012 | 4,4610 RON |
| 07.06.2012 | 4,4625 RON |
| 06.06.2012 | 4,4642 RON |
| 05.06.2012 | 4,4646 RON |
| 01.06.2012 | 4,4648 RON |
| 31.05.2012 | 4,4652 RON |
| 30.05.2012 | 4,4616 RON |
| 29.05.2012 | 4,4639 RON |
| 28.05.2012 | 4,4641 RON |
| 25.05.2012 | 4,4646 RON |
| 24.05.2012 | 4,4662 RON |
| 23.05.2012 | 4,4587 RON |
| 22.05.2012 | 4,4452 RON |
| 21.05.2012 | 4,4408 RON |
| 18.05.2012 | 4,4421 RON |
| 17.05.2012 | 4,4435 RON |
| 16.05.2012 | 4,4463 RON |
| 15.05.2012 | 4,4411 RON |
| 14.05.2012 | 4,4373 RON |
| 11.05.2012 | 4,4265 RON |
| 10.05.2012 | 4,4165 RON |
| 09.05.2012 | 4,4160 RON |
| 08.05.2012 | 4,4032 RON |
| 07.05.2012 | 4,4053 RON |
| 04.05.2012 | 4,4044 RON |
| 03.05.2012 | 4,4078 RON |
| 02.05.2012 | 4,4168 RON |
| 30.04.2012 | 4,3970 RON |
| 27.04.2012 | 4,3747 RON |
| 26.04.2012 | 4,3757 RON |
| 25.04.2012 | 4,3778 RON |
| 24.04.2012 | 4,3791 RON |
| 23.04.2012 | 4,3792 RON |
| 20.04.2012 | 4,3745 RON |
| 19.04.2012 | 4,3748 RON |
| 18.04.2012 | 4,3778 RON |
| 17.04.2012 | 4,3746 RON |
| 13.04.2012 | 4,3733 RON |
| 12.04.2012 | 4,3741 RON |
| 11.04.2012 | 4,3746 RON |
| 10.04.2012 | 4,3696 RON |
| 09.04.2012 | 4,3683 RON |
| 06.04.2012 | 4,3711 RON |
| 05.04.2012 | 4,3730 RON |
| 04.04.2012 | 4,3742 RON |
| 03.04.2012 | 4,3780 RON |
| 02.04.2012 | 4,3786 RON |
| 30.03.2012 | 4,3791 RON |
| 29.03.2012 | 4,3788 RON |
| 28.03.2012 | 4,3737 RON |
| 27.03.2012 | 4,3688 RON |
| 26.03.2012 | 4,3691 RON |
| 23.03.2012 | 4,3712 RON |
| 22.03.2012 | 4,3718 RON |
| 21.03.2012 | 4,3754 RON |
| 20.03.2012 | 4,3780 RON |
| 19.03.2012 | 4,3794 RON |
| 16.03.2012 | 4,3783 RON |
| 15.03.2012 | 4,3672 RON |
| 14.03.2012 | 4,3608 RON |
| 13.03.2012 | 4,3575 RON |
| 12.03.2012 | 4,3558 RON |
| 09.03.2012 | 4,3545 RON |
| 08.03.2012 | 4,3553 RON |
| 07.03.2012 | 4,3558 RON |
| 06.03.2012 | 4,3537 RON |
| 05.03.2012 | 4,3514 RON |
| 02.03.2012 | 4,3493 RON |
| 01.03.2012 | 4,3488 RON |
| 29.02.2012 | 4,3486 RON |
| 28.02.2012 | 4,3480 RON |
| 27.02.2012 | 4,3525 RON |
| 24.02.2012 | 4,3535 RON |
| 23.02.2012 | 4,3557 RON |
| 22.02.2012 | 4,3602 RON |
| 21.02.2012 | 4,3550 RON |
| 20.02.2012 | 4,3535 RON |
| 17.02.2012 | 4,3533 RON |
| 16.02.2012 | 4,3497 RON |
| 15.02.2012 | 4,3467 RON |
| 14.02.2012 | 4,3473 RON |
| 13.02.2012 | 4,3477 RON |
| 10.02.2012 | 4,3529 RON |
| 09.02.2012 | 4,3554 RON |
| 08.02.2012 | 4,3540 RON |
| 07.02.2012 | 4,3483 RON |
| 06.02.2012 | 4,3420 RON |
| 03.02.2012 | 4,3467 RON |
| 02.02.2012 | 4,3470 RON |
| 01.02.2012 | 4,3447 RON |
| 31.01.2012 | 4,3433 RON |
| 30.01.2012 | 4,3340 RON |
| 27.01.2012 | 4,3394 RON |
| 26.01.2012 | 4,3396 RON |
| 25.01.2012 | 4,3467 RON |
| 24.01.2012 | 4,3424 RON |
| 23.01.2012 | 4,3463 RON |
| 20.01.2012 | 4,3473 RON |
| 19.01.2012 | 4,3452 RON |
| 18.01.2012 | 4,3497 RON |
| 17.01.2012 | 4,3270 RON |
| 16.01.2012 | 4,3347 RON |
| 13.01.2012 | 4,3322 RON |
| 12.01.2012 | 4,3446 RON |
| 11.01.2012 | 4,3627 RON |
| 10.01.2012 | 4,3625 RON |
| 09.01.2012 | 4,3532 RON |
| 06.01.2012 | 4,3434 RON |
| 05.01.2012 | 4,3398 RON |
| 04.01.2012 | 4,3219 RON |