BNR · ISTORIC
Curs BNR 2015
Toate cotațiile oficiale BNR pentru anul 2015, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2015
4.5245
-0.0040
(-0.09%)
Ultima cotație: 31.12.2015
Minimul anului
4.3965
-0.0670
(-1.50%)
09.04.2015
față de 09.04.2014 (4.4635)
Maximul anului
4.5381
+0.0637
(+1.42%)
29.12.2015
față de 29.12.2014 (4.4744)
Evoluție 2015
min 4.3965 · max 4.5381
Media anuală
4.4446
Prima cotație
05.01.2015
4.4973
Ultima cotație
31.12.2015
4.5245
Variație totală
+0.0272
+0.60%
Cea mai mare creștere
29.06.2015
+0.0354
Cea mai mare scădere
10.07.2015
-0.0341
Calendarul cotațiilor oficiale BNR din 2015 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2015
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2015
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr4.4166
Oct4.4220
Aug4.4230
Cele mai mari medii lunare
Dec4.5040
Ian4.4877
Iun4.4682
Date importante în 2015
Prima cotație (an)05.01.20154.4973
Ultima cotație (an)31.12.20154.5245
Cea mai mare creștere (zi)29.06.2015+0.0354
Cea mai mare scădere (zi)10.07.2015-0.0341
Cea mai mare valoare29.12.20154.5381
Cea mai mică valoare09.04.20154.3965
Curs EUR pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,4877 | 4,4424 | 4,5110 | 20 |
| Februarie | 4,4320 | 4,4018 | 4,4521 | 20 |
| Martie | 4,4330 | 4,4045 | 4,4551 | 22 |
| Aprilie | 4,4166 | 4,3965 | 4,4508 | 21 |
| Mai | 4,4469 | 4,4279 | 4,4630 | 20 |
| Iunie | 4,4682 | 4,4336 | 4,4931 | 21 |
| Iulie | 4,4385 | 4,4070 | 4,4854 | 23 |
| August | 4,4230 | 4,4041 | 4,4412 | 21 |
| Septembrie | 4,4232 | 4,4128 | 4,4413 | 22 |
| Octombrie | 4,4220 | 4,4130 | 4,4366 | 22 |
| Noiembrie | 4,4445 | 4,4318 | 4,4580 | 20 |
| Decembrie | 4,5040 | 4,4589 | 4,5381 | 21 |
Valori zilnice EUR/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 4,5245 RON |
| 30.12.2015 | 4,5285 RON |
| 29.12.2015 | 4,5381 RON |
| 28.12.2015 | 4,5257 RON |
| 24.12.2015 | 4,5297 RON |
| 23.12.2015 | 4,5203 RON |
| 22.12.2015 | 4,5163 RON |
| 21.12.2015 | 4,5105 RON |
| 18.12.2015 | 4,5145 RON |
| 17.12.2015 | 4,4994 RON |
| 16.12.2015 | 4,5036 RON |
| 15.12.2015 | 4,5005 RON |
| 14.12.2015 | 4,5085 RON |
| 11.12.2015 | 4,5297 RON |
| 10.12.2015 | 4,5025 RON |
| 09.12.2015 | 4,4873 RON |
| 08.12.2015 | 4,4821 RON |
| 07.12.2015 | 4,4739 RON |
| 04.12.2015 | 4,4693 RON |
| 03.12.2015 | 4,4589 RON |
| 02.12.2015 | 4,4604 RON |
| 27.11.2015 | 4,4460 RON |
| 26.11.2015 | 4,4386 RON |
| 25.11.2015 | 4,4442 RON |
| 24.11.2015 | 4,4509 RON |
| 23.11.2015 | 4,4484 RON |
| 20.11.2015 | 4,4439 RON |
| 19.11.2015 | 4,4425 RON |
| 18.11.2015 | 4,4458 RON |
| 17.11.2015 | 4,4400 RON |
| 16.11.2015 | 4,4377 RON |
| 13.11.2015 | 4,4412 RON |
| 12.11.2015 | 4,4398 RON |
| 11.11.2015 | 4,4434 RON |
| 10.11.2015 | 4,4562 RON |
| 09.11.2015 | 4,4580 RON |
| 06.11.2015 | 4,4523 RON |
| 05.11.2015 | 4,4459 RON |
| 04.11.2015 | 4,4462 RON |
| 03.11.2015 | 4,4318 RON |
| 02.11.2015 | 4,4367 RON |
| 30.10.2015 | 4,4322 RON |
| 29.10.2015 | 4,4314 RON |
| 28.10.2015 | 4,4311 RON |
| 27.10.2015 | 4,4366 RON |
| 26.10.2015 | 4,4343 RON |
| 23.10.2015 | 4,4259 RON |
| 22.10.2015 | 4,4291 RON |
| 21.10.2015 | 4,4295 RON |
| 20.10.2015 | 4,4250 RON |
| 19.10.2015 | 4,4182 RON |
| 16.10.2015 | 4,4158 RON |
| 15.10.2015 | 4,4142 RON |
| 14.10.2015 | 4,4171 RON |
| 13.10.2015 | 4,4163 RON |
| 12.10.2015 | 4,4156 RON |
| 09.10.2015 | 4,4145 RON |
| 08.10.2015 | 4,4172 RON |
| 07.10.2015 | 4,4167 RON |
| 06.10.2015 | 4,4161 RON |
| 05.10.2015 | 4,4194 RON |
| 02.10.2015 | 4,4130 RON |
| 01.10.2015 | 4,4155 RON |
| 30.09.2015 | 4,4167 RON |
| 29.09.2015 | 4,4248 RON |
| 28.09.2015 | 4,4128 RON |
| 25.09.2015 | 4,4160 RON |
| 24.09.2015 | 4,4157 RON |
| 23.09.2015 | 4,4207 RON |
| 22.09.2015 | 4,4215 RON |
| 21.09.2015 | 4,4229 RON |
| 18.09.2015 | 4,4211 RON |
| 17.09.2015 | 4,4267 RON |
| 16.09.2015 | 4,4239 RON |
| 15.09.2015 | 4,4195 RON |
| 14.09.2015 | 4,4170 RON |
| 11.09.2015 | 4,4159 RON |
| 10.09.2015 | 4,4222 RON |
| 09.09.2015 | 4,4208 RON |
| 08.09.2015 | 4,4261 RON |
| 07.09.2015 | 4,4263 RON |
| 04.09.2015 | 4,4286 RON |
| 03.09.2015 | 4,4315 RON |
| 02.09.2015 | 4,4413 RON |
| 01.09.2015 | 4,4390 RON |
| 31.08.2015 | 4,4321 RON |
| 28.08.2015 | 4,4302 RON |
| 27.08.2015 | 4,4353 RON |
| 26.08.2015 | 4,4375 RON |
| 25.08.2015 | 4,4384 RON |
| 24.08.2015 | 4,4412 RON |
| 21.08.2015 | 4,4300 RON |
| 20.08.2015 | 4,4362 RON |
| 19.08.2015 | 4,4305 RON |
| 18.08.2015 | 4,4235 RON |
| 17.08.2015 | 4,4269 RON |
| 14.08.2015 | 4,4224 RON |
| 13.08.2015 | 4,4093 RON |
| 12.08.2015 | 4,4157 RON |
| 11.08.2015 | 4,4156 RON |
| 10.08.2015 | 4,4114 RON |
| 07.08.2015 | 4,4128 RON |
| 06.08.2015 | 4,4117 RON |
| 05.08.2015 | 4,4125 RON |
| 04.08.2015 | 4,4056 RON |
| 03.08.2015 | 4,4041 RON |
| 31.07.2015 | 4,4070 RON |
| 30.07.2015 | 4,4075 RON |
| 29.07.2015 | 4,4192 RON |
| 28.07.2015 | 4,4155 RON |
| 27.07.2015 | 4,4191 RON |
| 24.07.2015 | 4,4226 RON |
| 23.07.2015 | 4,4214 RON |
| 22.07.2015 | 4,4172 RON |
| 21.07.2015 | 4,4097 RON |
| 20.07.2015 | 4,4174 RON |
| 17.07.2015 | 4,4184 RON |
| 16.07.2015 | 4,4196 RON |
| 15.07.2015 | 4,4288 RON |
| 14.07.2015 | 4,4245 RON |
| 13.07.2015 | 4,4351 RON |
| 10.07.2015 | 4,4464 RON |
| 09.07.2015 | 4,4805 RON |
| 08.07.2015 | 4,4850 RON |
| 07.07.2015 | 4,4810 RON |
| 06.07.2015 | 4,4854 RON |
| 03.07.2015 | 4,4819 RON |
| 02.07.2015 | 4,4749 RON |
| 01.07.2015 | 4,4685 RON |
| 30.06.2015 | 4,4735 RON |
| 29.06.2015 | 4,4931 RON |
| 26.06.2015 | 4,4577 RON |
| 25.06.2015 | 4,4563 RON |
| 24.06.2015 | 4,4727 RON |
| 23.06.2015 | 4,4807 RON |
| 22.06.2015 | 4,4830 RON |
| 19.06.2015 | 4,4881 RON |
| 18.06.2015 | 4,4882 RON |
| 17.06.2015 | 4,4844 RON |
| 16.06.2015 | 4,4894 RON |
| 15.06.2015 | 4,4799 RON |
| 12.06.2015 | 4,4696 RON |
| 11.06.2015 | 4,4666 RON |
| 10.06.2015 | 4,4667 RON |
| 09.06.2015 | 4,4677 RON |
| 08.06.2015 | 4,4601 RON |
| 05.06.2015 | 4,4433 RON |
| 04.06.2015 | 4,4336 RON |
| 03.06.2015 | 4,4375 RON |
| 02.06.2015 | 4,4407 RON |
| 29.05.2015 | 4,4395 RON |
| 28.05.2015 | 4,4435 RON |
| 27.05.2015 | 4,4450 RON |
| 26.05.2015 | 4,4630 RON |
| 25.05.2015 | 4,4496 RON |
| 22.05.2015 | 4,4483 RON |
| 21.05.2015 | 4,4463 RON |
| 20.05.2015 | 4,4484 RON |
| 19.05.2015 | 4,4474 RON |
| 18.05.2015 | 4,4455 RON |
| 15.05.2015 | 4,4409 RON |
| 14.05.2015 | 4,4588 RON |
| 13.05.2015 | 4,4585 RON |
| 12.05.2015 | 4,4594 RON |
| 11.05.2015 | 4,4488 RON |
| 08.05.2015 | 4,4497 RON |
| 07.05.2015 | 4,4495 RON |
| 06.05.2015 | 4,4382 RON |
| 05.05.2015 | 4,4279 RON |
| 04.05.2015 | 4,4292 RON |
| 30.04.2015 | 4,4198 RON |
| 29.04.2015 | 4,4031 RON |
| 28.04.2015 | 4,4126 RON |
| 27.04.2015 | 4,4202 RON |
| 24.04.2015 | 4,4136 RON |
| 23.04.2015 | 4,4177 RON |
| 22.04.2015 | 4,4290 RON |
| 21.04.2015 | 4,4508 RON |
| 20.04.2015 | 4,4345 RON |
| 17.04.2015 | 4,4110 RON |
| 16.04.2015 | 4,4125 RON |
| 15.04.2015 | 4,4202 RON |
| 14.04.2015 | 4,4104 RON |
| 10.04.2015 | 4,4105 RON |
| 09.04.2015 | 4,3965 RON |
| 08.04.2015 | 4,4050 RON |
| 07.04.2015 | 4,4169 RON |
| 06.04.2015 | 4,4192 RON |
| 03.04.2015 | 4,4157 RON |
| 02.04.2015 | 4,4159 RON |
| 01.04.2015 | 4,4137 RON |
| 31.03.2015 | 4,4098 RON |
| 30.03.2015 | 4,4061 RON |
| 27.03.2015 | 4,4242 RON |
| 26.03.2015 | 4,4208 RON |
| 25.03.2015 | 4,4077 RON |
| 24.03.2015 | 4,4045 RON |
| 23.03.2015 | 4,4330 RON |
| 20.03.2015 | 4,4306 RON |
| 19.03.2015 | 4,4151 RON |
| 18.03.2015 | 4,4459 RON |
| 17.03.2015 | 4,4389 RON |
| 16.03.2015 | 4,4370 RON |
| 13.03.2015 | 4,4472 RON |
| 12.03.2015 | 4,4360 RON |
| 11.03.2015 | 4,4444 RON |
| 10.03.2015 | 4,4435 RON |
| 09.03.2015 | 4,4439 RON |
| 06.03.2015 | 4,4402 RON |
| 05.03.2015 | 4,4454 RON |
| 04.03.2015 | 4,4542 RON |
| 03.03.2015 | 4,4551 RON |
| 02.03.2015 | 4,4424 RON |
| 27.02.2015 | 4,4381 RON |
| 26.02.2015 | 4,4252 RON |
| 25.02.2015 | 4,4216 RON |
| 24.02.2015 | 4,4478 RON |
| 23.02.2015 | 4,4521 RON |
| 20.02.2015 | 4,4498 RON |
| 19.02.2015 | 4,4434 RON |
| 18.02.2015 | 4,4503 RON |
| 17.02.2015 | 4,4480 RON |
| 16.02.2015 | 4,4407 RON |
| 13.02.2015 | 4,4408 RON |
| 12.02.2015 | 4,4316 RON |
| 11.02.2015 | 4,4420 RON |
| 10.02.2015 | 4,4370 RON |
| 09.02.2015 | 4,4274 RON |
| 06.02.2015 | 4,4143 RON |
| 05.02.2015 | 4,4088 RON |
| 04.02.2015 | 4,4081 RON |
| 03.02.2015 | 4,4018 RON |
| 02.02.2015 | 4,4109 RON |
| 30.01.2015 | 4,4424 RON |
| 29.01.2015 | 4,4451 RON |
| 28.01.2015 | 4,4585 RON |
| 27.01.2015 | 4,4709 RON |
| 26.01.2015 | 4,4800 RON |
| 23.01.2015 | 4,4935 RON |
| 22.01.2015 | 4,5005 RON |
| 21.01.2015 | 4,5110 RON |
| 20.01.2015 | 4,5037 RON |
| 19.01.2015 | 4,5018 RON |
| 16.01.2015 | 4,5095 RON |
| 15.01.2015 | 4,5034 RON |
| 14.01.2015 | 4,4935 RON |
| 13.01.2015 | 4,4853 RON |
| 12.01.2015 | 4,4856 RON |
| 09.01.2015 | 4,4887 RON |
| 08.01.2015 | 4,4882 RON |
| 07.01.2015 | 4,4960 RON |
| 06.01.2015 | 4,4982 RON |
| 05.01.2015 | 4,4973 RON |