BNR · ISTORIC
Curs BNR 2016
Toate cotațiile oficiale BNR pentru anul 2016, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CHF.
Cursul CHF în 2016
4.2245
-0.0129
(-0.30%)
Ultima cotație: 30.12.2016
Minimul anului
4.0279
-0.1332
(-3.20%)
04.02.2016
față de 04.02.2015 (4.1611)
Maximul anului
4.2374
+0.0535
(+1.28%)
29.12.2016
față de 29.12.2015 (4.1839)
Evoluție 2016
min 4.0279 · max 4.2374
Media anuală
4.1186
Prima cotație
04.01.2016
4.1544
Ultima cotație
30.12.2016
4.2245
Variație totală
+0.0701
+1.69%
Cea mai mare creștere
09.02.2016
+0.0433
Cea mai mare scădere
02.02.2016
-0.0368
Calendarul cotațiilor oficiale BNR din 2016 (CHF)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CHF în 2016
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2016
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb4.0676
Mai4.0689
Sep4.0754
Cele mai mari medii lunare
Dec4.1998
Noi4.1925
Iun4.1484
Date importante în 2016
Prima cotație (an)04.01.20164.1544
Ultima cotație (an)30.12.20164.2245
Cea mai mare creștere (zi)09.02.2016+0.0433
Cea mai mare scădere (zi)02.02.2016-0.0368
Cea mai mare valoare29.12.20164.2374
Cea mai mică valoare04.02.20164.0279
Curs CHF pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,1422 | 4,0820 | 4,1732 | 20 |
| Februarie | 4,0676 | 4,0279 | 4,1088 | 21 |
| Martie | 4,0889 | 4,0629 | 4,1125 | 23 |
| Aprilie | 4,0925 | 4,0601 | 4,1100 | 21 |
| Mai | 4,0689 | 4,0472 | 4,0908 | 21 |
| Iunie | 4,1484 | 4,0828 | 4,1990 | 21 |
| Iulie | 4,1282 | 4,0881 | 4,1756 | 21 |
| August | 4,0998 | 4,0614 | 4,1258 | 22 |
| Septembrie | 4,0754 | 4,0587 | 4,1041 | 22 |
| Octombrie | 4,1294 | 4,0694 | 4,1629 | 21 |
| Noiembrie | 4,1925 | 4,1574 | 4,2182 | 21 |
| Decembrie | 4,1998 | 4,1492 | 4,2374 | 20 |
Valori zilnice CHF/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 4,2245 RON |
| 29.12.2016 | 4,2374 RON |
| 28.12.2016 | 4,2322 RON |
| 27.12.2016 | 4,2224 RON |
| 23.12.2016 | 4,2266 RON |
| 22.12.2016 | 4,2153 RON |
| 21.12.2016 | 4,2258 RON |
| 20.12.2016 | 4,2287 RON |
| 19.12.2016 | 4,2102 RON |
| 16.12.2016 | 4,2085 RON |
| 15.12.2016 | 4,2015 RON |
| 14.12.2016 | 4,1996 RON |
| 13.12.2016 | 4,1932 RON |
| 12.12.2016 | 4,1862 RON |
| 09.12.2016 | 4,1693 RON |
| 08.12.2016 | 4,1514 RON |
| 07.12.2016 | 4,1548 RON |
| 06.12.2016 | 4,1492 RON |
| 05.12.2016 | 4,1705 RON |
| 02.12.2016 | 4,1887 RON |
| 29.11.2016 | 4,1990 RON |
| 28.11.2016 | 4,1966 RON |
| 25.11.2016 | 4,2070 RON |
| 24.11.2016 | 4,1990 RON |
| 23.11.2016 | 4,2078 RON |
| 22.11.2016 | 4,2009 RON |
| 21.11.2016 | 4,2043 RON |
| 18.11.2016 | 4,2182 RON |
| 17.11.2016 | 4,2126 RON |
| 16.11.2016 | 4,2071 RON |
| 15.11.2016 | 4,2018 RON |
| 14.11.2016 | 4,2139 RON |
| 11.11.2016 | 4,2041 RON |
| 10.11.2016 | 4,1824 RON |
| 09.11.2016 | 4,1732 RON |
| 08.11.2016 | 4,1801 RON |
| 07.11.2016 | 4,1622 RON |
| 04.11.2016 | 4,1665 RON |
| 03.11.2016 | 4,1703 RON |
| 02.11.2016 | 4,1787 RON |
| 01.11.2016 | 4,1574 RON |
| 31.10.2016 | 4,1598 RON |
| 28.10.2016 | 4,1452 RON |
| 27.10.2016 | 4,1564 RON |
| 26.10.2016 | 4,1519 RON |
| 25.10.2016 | 4,1507 RON |
| 24.10.2016 | 4,1629 RON |
| 21.10.2016 | 4,1585 RON |
| 20.10.2016 | 4,1527 RON |
| 19.10.2016 | 4,1416 RON |
| 18.10.2016 | 4,1418 RON |
| 17.10.2016 | 4,1519 RON |
| 14.10.2016 | 4,1312 RON |
| 13.10.2016 | 4,1367 RON |
| 12.10.2016 | 4,1209 RON |
| 11.10.2016 | 4,0975 RON |
| 10.10.2016 | 4,1265 RON |
| 07.10.2016 | 4,1160 RON |
| 06.10.2016 | 4,0919 RON |
| 05.10.2016 | 4,0694 RON |
| 04.10.2016 | 4,0768 RON |
| 03.10.2016 | 4,0764 RON |
| 30.09.2016 | 4,1041 RON |
| 29.09.2016 | 4,0874 RON |
| 28.09.2016 | 4,0823 RON |
| 27.09.2016 | 4,0849 RON |
| 26.09.2016 | 4,0865 RON |
| 23.09.2016 | 4,0875 RON |
| 22.09.2016 | 4,0847 RON |
| 21.09.2016 | 4,0866 RON |
| 20.09.2016 | 4,0739 RON |
| 19.09.2016 | 4,0597 RON |
| 16.09.2016 | 4,0714 RON |
| 15.09.2016 | 4,0611 RON |
| 14.09.2016 | 4,0614 RON |
| 13.09.2016 | 4,0742 RON |
| 12.09.2016 | 4,0661 RON |
| 09.09.2016 | 4,0587 RON |
| 08.09.2016 | 4,0769 RON |
| 07.09.2016 | 4,0862 RON |
| 06.09.2016 | 4,0708 RON |
| 05.09.2016 | 4,0696 RON |
| 02.09.2016 | 4,0654 RON |
| 01.09.2016 | 4,0602 RON |
| 31.08.2016 | 4,0614 RON |
| 30.08.2016 | 4,0649 RON |
| 29.08.2016 | 4,0808 RON |
| 26.08.2016 | 4,0849 RON |
| 25.08.2016 | 4,0910 RON |
| 24.08.2016 | 4,1030 RON |
| 23.08.2016 | 4,0917 RON |
| 22.08.2016 | 4,1015 RON |
| 19.08.2016 | 4,1245 RON |
| 18.08.2016 | 4,1258 RON |
| 17.08.2016 | 4,1237 RON |
| 16.08.2016 | 4,1082 RON |
| 12.08.2016 | 4,0991 RON |
| 11.08.2016 | 4,1026 RON |
| 10.08.2016 | 4,0826 RON |
| 09.08.2016 | 4,0892 RON |
| 08.08.2016 | 4,0946 RON |
| 05.08.2016 | 4,1120 RON |
| 04.08.2016 | 4,1090 RON |
| 03.08.2016 | 4,1068 RON |
| 02.08.2016 | 4,1176 RON |
| 01.08.2016 | 4,1196 RON |
| 29.07.2016 | 4,1184 RON |
| 28.07.2016 | 4,0881 RON |
| 27.07.2016 | 4,0890 RON |
| 26.07.2016 | 4,1153 RON |
| 25.07.2016 | 4,1045 RON |
| 22.07.2016 | 4,1051 RON |
| 21.07.2016 | 4,1102 RON |
| 20.07.2016 | 4,1140 RON |
| 19.07.2016 | 4,1158 RON |
| 18.07.2016 | 4,1141 RON |
| 15.07.2016 | 4,1137 RON |
| 14.07.2016 | 4,1195 RON |
| 13.07.2016 | 4,1144 RON |
| 12.07.2016 | 4,1191 RON |
| 11.07.2016 | 4,1366 RON |
| 08.07.2016 | 4,1644 RON |
| 07.07.2016 | 4,1711 RON |
| 06.07.2016 | 4,1756 RON |
| 05.07.2016 | 4,1715 RON |
| 04.07.2016 | 4,1643 RON |
| 01.07.2016 | 4,1667 RON |
| 30.06.2016 | 4,1572 RON |
| 29.06.2016 | 4,1656 RON |
| 28.06.2016 | 4,1674 RON |
| 27.06.2016 | 4,1990 RON |
| 24.06.2016 | 4,1791 RON |
| 23.06.2016 | 4,1655 RON |
| 22.06.2016 | 4,1853 RON |
| 21.06.2016 | 4,1677 RON |
| 17.06.2016 | 4,1849 RON |
| 16.06.2016 | 4,1950 RON |
| 15.06.2016 | 4,1838 RON |
| 14.06.2016 | 4,1731 RON |
| 13.06.2016 | 4,1541 RON |
| 10.06.2016 | 4,1395 RON |
| 09.06.2016 | 4,1318 RON |
| 08.06.2016 | 4,1154 RON |
| 07.06.2016 | 4,1055 RON |
| 06.06.2016 | 4,0842 RON |
| 03.06.2016 | 4,0901 RON |
| 02.06.2016 | 4,0895 RON |
| 01.06.2016 | 4,0828 RON |
| 31.05.2016 | 4,0858 RON |
| 30.05.2016 | 4,0743 RON |
| 27.05.2016 | 4,0697 RON |
| 26.05.2016 | 4,0669 RON |
| 25.05.2016 | 4,0783 RON |
| 24.05.2016 | 4,0678 RON |
| 23.05.2016 | 4,0702 RON |
| 20.05.2016 | 4,0550 RON |
| 19.05.2016 | 4,0656 RON |
| 18.05.2016 | 4,0557 RON |
| 17.05.2016 | 4,0485 RON |
| 16.05.2016 | 4,0612 RON |
| 13.05.2016 | 4,0780 RON |
| 12.05.2016 | 4,0650 RON |
| 11.05.2016 | 4,0472 RON |
| 10.05.2016 | 4,0518 RON |
| 09.05.2016 | 4,0611 RON |
| 06.05.2016 | 4,0741 RON |
| 05.05.2016 | 4,0908 RON |
| 04.05.2016 | 4,0904 RON |
| 03.05.2016 | 4,0894 RON |
| 29.04.2016 | 4,0843 RON |
| 28.04.2016 | 4,0717 RON |
| 27.04.2016 | 4,0601 RON |
| 26.04.2016 | 4,0738 RON |
| 25.04.2016 | 4,0814 RON |
| 22.04.2016 | 4,0661 RON |
| 21.04.2016 | 4,0795 RON |
| 20.04.2016 | 4,1047 RON |
| 19.04.2016 | 4,1050 RON |
| 18.04.2016 | 4,1027 RON |
| 15.04.2016 | 4,1053 RON |
| 14.04.2016 | 4,1085 RON |
| 13.04.2016 | 4,1068 RON |
| 12.04.2016 | 4,1100 RON |
| 11.04.2016 | 4,1027 RON |
| 08.04.2016 | 4,1046 RON |
| 07.04.2016 | 4,1016 RON |
| 06.04.2016 | 4,0946 RON |
| 05.04.2016 | 4,1005 RON |
| 04.04.2016 | 4,0913 RON |
| 01.04.2016 | 4,0866 RON |
| 31.03.2016 | 4,0872 RON |
| 30.03.2016 | 4,0854 RON |
| 29.03.2016 | 4,0996 RON |
| 28.03.2016 | 4,0907 RON |
| 25.03.2016 | 4,0927 RON |
| 24.03.2016 | 4,1015 RON |
| 23.03.2016 | 4,0970 RON |
| 22.03.2016 | 4,1053 RON |
| 21.03.2016 | 4,0854 RON |
| 18.03.2016 | 4,0895 RON |
| 17.03.2016 | 4,0764 RON |
| 16.03.2016 | 4,0833 RON |
| 15.03.2016 | 4,0799 RON |
| 14.03.2016 | 4,0715 RON |
| 11.03.2016 | 4,0715 RON |
| 10.03.2016 | 4,0749 RON |
| 09.03.2016 | 4,0629 RON |
| 08.03.2016 | 4,0831 RON |
| 07.03.2016 | 4,0764 RON |
| 04.03.2016 | 4,1036 RON |
| 03.03.2016 | 4,1097 RON |
| 02.03.2016 | 4,1125 RON |
| 01.03.2016 | 4,1053 RON |
| 29.02.2016 | 4,0966 RON |
| 26.02.2016 | 4,0842 RON |
| 25.02.2016 | 4,0939 RON |
| 24.02.2016 | 4,1088 RON |
| 23.02.2016 | 4,0864 RON |
| 22.02.2016 | 4,0682 RON |
| 19.02.2016 | 4,0457 RON |
| 18.02.2016 | 4,0336 RON |
| 17.02.2016 | 4,0412 RON |
| 16.02.2016 | 4,0460 RON |
| 15.02.2016 | 4,0607 RON |
| 12.02.2016 | 4,0675 RON |
| 11.02.2016 | 4,0844 RON |
| 10.02.2016 | 4,0910 RON |
| 09.02.2016 | 4,0867 RON |
| 08.02.2016 | 4,0434 RON |
| 05.02.2016 | 4,0583 RON |
| 04.02.2016 | 4,0279 RON |
| 03.02.2016 | 4,0633 RON |
| 02.02.2016 | 4,0470 RON |
| 01.02.2016 | 4,0838 RON |
| 29.01.2016 | 4,0820 RON |
| 28.01.2016 | 4,1057 RON |
| 27.01.2016 | 4,1047 RON |
| 26.01.2016 | 4,1218 RON |
| 25.01.2016 | 4,1228 RON |
| 22.01.2016 | 4,1337 RON |
| 21.01.2016 | 4,1326 RON |
| 20.01.2016 | 4,1392 RON |
| 19.01.2016 | 4,1392 RON |
| 18.01.2016 | 4,1432 RON |
| 15.01.2016 | 4,1428 RON |
| 14.01.2016 | 4,1437 RON |
| 13.01.2016 | 4,1588 RON |
| 12.01.2016 | 4,1732 RON |
| 11.01.2016 | 4,1695 RON |
| 08.01.2016 | 4,1640 RON |
| 07.01.2016 | 4,1665 RON |
| 06.01.2016 | 4,1723 RON |
| 05.01.2016 | 4,1730 RON |
| 04.01.2016 | 4,1544 RON |