BNR · ISTORIC
Curs BNR 2012
Toate cotațiile oficiale BNR pentru anul 2012, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CHF.
Cursul CHF în 2012
3.6681
+0.0030
(+0.08%)
Ultima cotație: 31.12.2012
Minimul anului
3.5456
+0.1705
(+5.05%)
04.01.2012
față de 04.01.2011 (3.3751)
Maximul anului
3.8695
+0.0631
(+1.66%)
03.08.2012
față de 03.08.2011 (3.8064)
Evoluție 2012
min 3.5456 · max 3.8695
Media anuală
3.6984
Prima cotație
04.01.2012
3.5456
Ultima cotație
31.12.2012
3.6681
Variație totală
+0.1225
+3.45%
Cea mai mare creștere
03.08.2012
+0.0340
Cea mai mare scădere
06.08.2012
-0.0618
Calendarul cotațiilor oficiale BNR din 2012 (CHF)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CHF în 2012
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2012
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian3.5877
Feb3.6042
Mar3.6190
Cele mai mari medii lunare
Iul3.7869
Oct3.7680
Aug3.7603
Date importante în 2012
Prima cotație (an)04.01.20123.5456
Ultima cotație (an)31.12.20123.6681
Cea mai mare creștere (zi)03.08.2012+0.0340
Cea mai mare scădere (zi)06.08.2012-0.0618
Cea mai mare valoare03.08.20123.8695
Cea mai mică valoare04.01.20123.5456
Curs CHF pe luni în 2012
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,5877 | 3,5456 | 3,6044 | 20 |
| Februarie | 3,6042 | 3,5952 | 3,6133 | 21 |
| Martie | 3,6190 | 3,6025 | 3,6346 | 22 |
| Aprilie | 3,6405 | 3,6325 | 3,6593 | 20 |
| Mai | 3,6947 | 3,6659 | 3,7195 | 22 |
| Iunie | 3,7138 | 3,7011 | 3,7188 | 20 |
| Iulie | 3,7869 | 3,7043 | 3,8630 | 22 |
| August | 3,7603 | 3,7113 | 3,8695 | 22 |
| Septembrie | 3,7228 | 3,6879 | 3,7478 | 20 |
| Octombrie | 3,7680 | 3,7360 | 3,7885 | 23 |
| Noiembrie | 3,7551 | 3,7339 | 3,7709 | 21 |
| Decembrie | 3,7128 | 3,6626 | 3,7584 | 19 |
Valori zilnice CHF/RON în 2012
| Data | Curs |
|---|---|
| 31.12.2012 | 3,6681 RON |
| 28.12.2012 | 3,6651 RON |
| 27.12.2012 | 3,6655 RON |
| 24.12.2012 | 3,6626 RON |
| 21.12.2012 | 3,6802 RON |
| 20.12.2012 | 3,7056 RON |
| 19.12.2012 | 3,7033 RON |
| 18.12.2012 | 3,6985 RON |
| 17.12.2012 | 3,6990 RON |
| 14.12.2012 | 3,7022 RON |
| 13.12.2012 | 3,7269 RON |
| 12.12.2012 | 3,7392 RON |
| 11.12.2012 | 3,7461 RON |
| 10.12.2012 | 3,7584 RON |
| 07.12.2012 | 3,7499 RON |
| 06.12.2012 | 3,7440 RON |
| 05.12.2012 | 3,7406 RON |
| 04.12.2012 | 3,7405 RON |
| 03.12.2012 | 3,7467 RON |
| 29.11.2012 | 3,7424 RON |
| 28.11.2012 | 3,7486 RON |
| 27.11.2012 | 3,7451 RON |
| 26.11.2012 | 3,7628 RON |
| 23.11.2012 | 3,7637 RON |
| 22.11.2012 | 3,7610 RON |
| 21.11.2012 | 3,7655 RON |
| 20.11.2012 | 3,7627 RON |
| 19.11.2012 | 3,7639 RON |
| 16.11.2012 | 3,7683 RON |
| 15.11.2012 | 3,7692 RON |
| 14.11.2012 | 3,7709 RON |
| 13.11.2012 | 3,7619 RON |
| 12.11.2012 | 3,7517 RON |
| 09.11.2012 | 3,7507 RON |
| 08.11.2012 | 3,7455 RON |
| 07.11.2012 | 3,7339 RON |
| 06.11.2012 | 3,7423 RON |
| 05.11.2012 | 3,7460 RON |
| 02.11.2012 | 3,7486 RON |
| 01.11.2012 | 3,7529 RON |
| 31.10.2012 | 3,7550 RON |
| 30.10.2012 | 3,7541 RON |
| 29.10.2012 | 3,7580 RON |
| 26.10.2012 | 3,7638 RON |
| 25.10.2012 | 3,7728 RON |
| 24.10.2012 | 3,7824 RON |
| 23.10.2012 | 3,7841 RON |
| 22.10.2012 | 3,7802 RON |
| 19.10.2012 | 3,7885 RON |
| 18.10.2012 | 3,7853 RON |
| 17.10.2012 | 3,7805 RON |
| 16.10.2012 | 3,7799 RON |
| 15.10.2012 | 3,7794 RON |
| 12.10.2012 | 3,7740 RON |
| 11.10.2012 | 3,7840 RON |
| 10.10.2012 | 3,7709 RON |
| 09.10.2012 | 3,7690 RON |
| 08.10.2012 | 3,7697 RON |
| 05.10.2012 | 3,7703 RON |
| 04.10.2012 | 3,7482 RON |
| 03.10.2012 | 3,7393 RON |
| 02.10.2012 | 3,7380 RON |
| 01.10.2012 | 3,7360 RON |
| 28.09.2012 | 3,7478 RON |
| 27.09.2012 | 3,7360 RON |
| 26.09.2012 | 3,7358 RON |
| 25.09.2012 | 3,7326 RON |
| 24.09.2012 | 3,7363 RON |
| 21.09.2012 | 3,7270 RON |
| 20.09.2012 | 3,7322 RON |
| 19.09.2012 | 3,7253 RON |
| 18.09.2012 | 3,7170 RON |
| 17.09.2012 | 3,6984 RON |
| 14.09.2012 | 3,7009 RON |
| 13.09.2012 | 3,7164 RON |
| 12.09.2012 | 3,7115 RON |
| 11.09.2012 | 3,7120 RON |
| 10.09.2012 | 3,7011 RON |
| 07.09.2012 | 3,6879 RON |
| 06.09.2012 | 3,7203 RON |
| 05.09.2012 | 3,7402 RON |
| 04.09.2012 | 3,7391 RON |
| 03.09.2012 | 3,7389 RON |
| 31.08.2012 | 3,7136 RON |
| 30.08.2012 | 3,7155 RON |
| 29.08.2012 | 3,7194 RON |
| 28.08.2012 | 3,7113 RON |
| 27.08.2012 | 3,7190 RON |
| 24.08.2012 | 3,7323 RON |
| 23.08.2012 | 3,7362 RON |
| 22.08.2012 | 3,7370 RON |
| 21.08.2012 | 3,7469 RON |
| 20.08.2012 | 3,7413 RON |
| 17.08.2012 | 3,7344 RON |
| 16.08.2012 | 3,7405 RON |
| 14.08.2012 | 3,7625 RON |
| 13.08.2012 | 3,7723 RON |
| 10.08.2012 | 3,7800 RON |
| 09.08.2012 | 3,7767 RON |
| 08.08.2012 | 3,7777 RON |
| 07.08.2012 | 3,7771 RON |
| 06.08.2012 | 3,8077 RON |
| 03.08.2012 | 3,8695 RON |
| 02.08.2012 | 3,8355 RON |
| 01.08.2012 | 3,8210 RON |
| 31.07.2012 | 3,8040 RON |
| 30.07.2012 | 3,7930 RON |
| 27.07.2012 | 3,8401 RON |
| 26.07.2012 | 3,8474 RON |
| 25.07.2012 | 3,8455 RON |
| 24.07.2012 | 3,8630 RON |
| 23.07.2012 | 3,8314 RON |
| 20.07.2012 | 3,8173 RON |
| 19.07.2012 | 3,8002 RON |
| 18.07.2012 | 3,8009 RON |
| 17.07.2012 | 3,8009 RON |
| 16.07.2012 | 3,7944 RON |
| 13.07.2012 | 3,7883 RON |
| 12.07.2012 | 3,7685 RON |
| 11.07.2012 | 3,7663 RON |
| 10.07.2012 | 3,7640 RON |
| 09.07.2012 | 3,7691 RON |
| 06.07.2012 | 3,7582 RON |
| 05.07.2012 | 3,7279 RON |
| 04.07.2012 | 3,7236 RON |
| 03.07.2012 | 3,7043 RON |
| 02.07.2012 | 3,7044 RON |
| 29.06.2012 | 3,7024 RON |
| 28.06.2012 | 3,7059 RON |
| 27.06.2012 | 3,7011 RON |
| 26.06.2012 | 3,7181 RON |
| 25.06.2012 | 3,7188 RON |
| 22.06.2012 | 3,7183 RON |
| 21.06.2012 | 3,7163 RON |
| 20.06.2012 | 3,7161 RON |
| 19.06.2012 | 3,7154 RON |
| 18.06.2012 | 3,7169 RON |
| 15.06.2012 | 3,7117 RON |
| 14.06.2012 | 3,7142 RON |
| 13.06.2012 | 3,7122 RON |
| 12.06.2012 | 3,7128 RON |
| 11.06.2012 | 3,7131 RON |
| 08.06.2012 | 3,7143 RON |
| 07.06.2012 | 3,7152 RON |
| 06.06.2012 | 3,7182 RON |
| 05.06.2012 | 3,7179 RON |
| 01.06.2012 | 3,7179 RON |
| 31.05.2012 | 3,7159 RON |
| 30.05.2012 | 3,7147 RON |
| 29.05.2012 | 3,7148 RON |
| 28.05.2012 | 3,7134 RON |
| 25.05.2012 | 3,7154 RON |
| 24.05.2012 | 3,7195 RON |
| 23.05.2012 | 3,7133 RON |
| 22.05.2012 | 3,7012 RON |
| 21.05.2012 | 3,6976 RON |
| 18.05.2012 | 3,6997 RON |
| 17.05.2012 | 3,6998 RON |
| 16.05.2012 | 3,7020 RON |
| 15.05.2012 | 3,6971 RON |
| 14.05.2012 | 3,6951 RON |
| 11.05.2012 | 3,6861 RON |
| 10.05.2012 | 3,6769 RON |
| 09.05.2012 | 3,6765 RON |
| 08.05.2012 | 3,6667 RON |
| 07.05.2012 | 3,6673 RON |
| 04.05.2012 | 3,6659 RON |
| 03.05.2012 | 3,6690 RON |
| 02.05.2012 | 3,6756 RON |
| 30.04.2012 | 3,6593 RON |
| 27.04.2012 | 3,6416 RON |
| 26.04.2012 | 3,6414 RON |
| 25.04.2012 | 3,6435 RON |
| 24.04.2012 | 3,6458 RON |
| 23.04.2012 | 3,6443 RON |
| 20.04.2012 | 3,6401 RON |
| 19.04.2012 | 3,6408 RON |
| 18.04.2012 | 3,6415 RON |
| 17.04.2012 | 3,6403 RON |
| 13.04.2012 | 3,6394 RON |
| 12.04.2012 | 3,6380 RON |
| 11.04.2012 | 3,6409 RON |
| 10.04.2012 | 3,6329 RON |
| 09.04.2012 | 3,6363 RON |
| 06.04.2012 | 3,6367 RON |
| 05.04.2012 | 3,6426 RON |
| 04.04.2012 | 3,6325 RON |
| 03.04.2012 | 3,6373 RON |
| 02.04.2012 | 3,6354 RON |
| 30.03.2012 | 3,6346 RON |
| 29.03.2012 | 3,6333 RON |
| 28.03.2012 | 3,6268 RON |
| 27.03.2012 | 3,6218 RON |
| 26.03.2012 | 3,6258 RON |
| 23.03.2012 | 3,6265 RON |
| 22.03.2012 | 3,6262 RON |
| 21.03.2012 | 3,6286 RON |
| 20.03.2012 | 3,6300 RON |
| 19.03.2012 | 3,6309 RON |
| 16.03.2012 | 3,6258 RON |
| 15.03.2012 | 3,6063 RON |
| 14.03.2012 | 3,6025 RON |
| 13.03.2012 | 3,6147 RON |
| 12.03.2012 | 3,6118 RON |
| 09.03.2012 | 3,6123 RON |
| 08.03.2012 | 3,6124 RON |
| 07.03.2012 | 3,6131 RON |
| 06.03.2012 | 3,6105 RON |
| 05.03.2012 | 3,6084 RON |
| 02.03.2012 | 3,6074 RON |
| 01.03.2012 | 3,6088 RON |
| 29.02.2012 | 3,6080 RON |
| 28.02.2012 | 3,6087 RON |
| 27.02.2012 | 3,6116 RON |
| 24.02.2012 | 3,6127 RON |
| 23.02.2012 | 3,6133 RON |
| 22.02.2012 | 3,6120 RON |
| 21.02.2012 | 3,6074 RON |
| 20.02.2012 | 3,6031 RON |
| 17.02.2012 | 3,6039 RON |
| 16.02.2012 | 3,6039 RON |
| 15.02.2012 | 3,6008 RON |
| 14.02.2012 | 3,5989 RON |
| 13.02.2012 | 3,5952 RON |
| 10.02.2012 | 3,5986 RON |
| 09.02.2012 | 3,5983 RON |
| 08.02.2012 | 3,5955 RON |
| 07.02.2012 | 3,5982 RON |
| 06.02.2012 | 3,5979 RON |
| 03.02.2012 | 3,6071 RON |
| 02.02.2012 | 3,6061 RON |
| 01.02.2012 | 3,6072 RON |
| 31.01.2012 | 3,6044 RON |
| 30.01.2012 | 3,5950 RON |
| 27.01.2012 | 3,5930 RON |
| 26.01.2012 | 3,5957 RON |
| 25.01.2012 | 3,5963 RON |
| 24.01.2012 | 3,5999 RON |
| 23.01.2012 | 3,5996 RON |
| 20.01.2012 | 3,5994 RON |
| 19.01.2012 | 3,5978 RON |
| 18.01.2012 | 3,5964 RON |
| 17.01.2012 | 3,5775 RON |
| 16.01.2012 | 3,5854 RON |
| 13.01.2012 | 3,5796 RON |
| 12.01.2012 | 3,5864 RON |
| 11.01.2012 | 3,5963 RON |
| 10.01.2012 | 3,5953 RON |
| 09.01.2012 | 3,5811 RON |
| 06.01.2012 | 3,5656 RON |
| 05.01.2012 | 3,5629 RON |
| 04.01.2012 | 3,5456 RON |