BNR · ISTORIC
Curs BNR 2026
Toate cotațiile oficiale BNR pentru anul 2026, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2026
1.3092
+0.0029
(+0.22%)
Ultima cotație: 28.10.2026
Minimul anului
1.1568
-0.1413
(-10.89%)
28.01.2026
față de 28.01.2025 (1.2981)
Maximul anului
1.3092
+0.1224
(+10.31%)
28.10.2026
față de 28.10.2025 (1.1868)
Evoluție 2026
min 1.1568 · max 1.3092
Media anuală
1.2234
Prima cotație
05.01.2026
1.1859
Ultima cotație
28.10.2026
1.3092
Variație totală
+0.1233
+10.40%
Cea mai mare creștere
02.10.2026
+0.0206
Cea mai mare scădere
01.04.2026
-0.0130
Calendarul cotațiilor oficiale BNR din 2026 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2026
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2026
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb1.1729
Ian1.1809
Apr1.1875
Cele mai mari medii lunare
Oct1.2969
Iul1.2486
Sep1.2449
Date importante în 2026
Prima cotație (an)05.01.20261.1859
Ultima cotație (an)28.10.20261.3092
Cea mai mare creștere (zi)02.10.2026+0.0206
Cea mai mare scădere (zi)01.04.2026-0.0130
Cea mai mare valoare28.10.20261.3092
Cea mai mică valoare28.01.20261.1568
Curs AED pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1809 | 1,1568 | 1,1929 | 18 |
| Februarie | 1,1729 | 1,1625 | 1,1796 | 20 |
| Martie | 1,2006 | 1,1824 | 1,2107 | 22 |
| Aprilie | 1,1875 | 1,1762 | 1,2044 | 20 |
| Mai | 1,2198 | 1,2076 | 1,2315 | 20 |
| Iunie | 1,2395 | 1,2276 | 1,2585 | 21 |
| Iulie | 1,2486 | 1,2415 | 1,2539 | 23 |
| August | 1,2331 | 1,2220 | 1,2423 | 21 |
| Septembrie | 1,2449 | 1,2297 | 1,2679 | 22 |
| Octombrie | 1,2969 | 1,2733 | 1,3092 | 20 |
Valori zilnice AED/RON în 2026
| Data | Curs |
|---|---|
| 28.10.2026 | 1,3092 RON |
| 27.10.2026 | 1,3063 RON |
| 26.10.2026 | 1,3000 RON |
| 23.10.2026 | 1,3007 RON |
| 22.10.2026 | 1,2972 RON |
| 21.10.2026 | 1,2929 RON |
| 20.10.2026 | 1,2937 RON |
| 19.10.2026 | 1,2939 RON |
| 16.10.2026 | 1,2915 RON |
| 15.10.2026 | 1,2954 RON |
| 14.10.2026 | 1,2989 RON |
| 13.10.2026 | 1,3000 RON |
| 12.10.2026 | 1,2992 RON |
| 09.10.2026 | 1,2963 RON |
| 08.10.2026 | 1,3017 RON |
| 07.10.2026 | 1,3015 RON |
| 06.10.2026 | 1,2964 RON |
| 05.10.2026 | 1,2952 RON |
| 02.10.2026 | 1,2939 RON |
| 01.10.2026 | 1,2733 RON |
| 30.09.2026 | 1,2653 RON |
| 29.09.2026 | 1,2679 RON |
| 28.09.2026 | 1,2633 RON |
| 25.09.2026 | 1,2602 RON |
| 24.09.2026 | 1,2631 RON |
| 23.09.2026 | 1,2596 RON |
| 22.09.2026 | 1,2507 RON |
| 21.09.2026 | 1,2489 RON |
| 18.09.2026 | 1,2481 RON |
| 17.09.2026 | 1,2481 RON |
| 16.09.2026 | 1,2418 RON |
| 15.09.2026 | 1,2421 RON |
| 14.09.2026 | 1,2400 RON |
| 11.09.2026 | 1,2338 RON |
| 10.09.2026 | 1,2297 RON |
| 09.09.2026 | 1,2306 RON |
| 08.09.2026 | 1,2313 RON |
| 07.09.2026 | 1,2302 RON |
| 04.09.2026 | 1,2307 RON |
| 03.09.2026 | 1,2325 RON |
| 02.09.2026 | 1,2365 RON |
| 01.09.2026 | 1,2343 RON |
| 31.08.2026 | 1,2344 RON |
| 28.08.2026 | 1,2299 RON |
| 27.08.2026 | 1,2296 RON |
| 26.08.2026 | 1,2274 RON |
| 25.08.2026 | 1,2257 RON |
| 24.08.2026 | 1,2262 RON |
| 21.08.2026 | 1,2232 RON |
| 20.08.2026 | 1,2220 RON |
| 19.08.2026 | 1,2303 RON |
| 18.08.2026 | 1,2334 RON |
| 17.08.2026 | 1,2306 RON |
| 14.08.2026 | 1,2357 RON |
| 13.08.2026 | 1,2383 RON |
| 12.08.2026 | 1,2369 RON |
| 11.08.2026 | 1,2373 RON |
| 10.08.2026 | 1,2342 RON |
| 07.08.2026 | 1,2412 RON |
| 06.08.2026 | 1,2391 RON |
| 05.08.2026 | 1,2383 RON |
| 04.08.2026 | 1,2423 RON |
| 03.08.2026 | 1,2388 RON |
| 31.07.2026 | 1,2415 RON |
| 30.07.2026 | 1,2452 RON |
| 29.07.2026 | 1,2505 RON |
| 28.07.2026 | 1,2539 RON |
| 27.07.2026 | 1,2499 RON |
| 24.07.2026 | 1,2518 RON |
| 23.07.2026 | 1,2490 RON |
| 22.07.2026 | 1,2506 RON |
| 21.07.2026 | 1,2484 RON |
| 20.07.2026 | 1,2488 RON |
| 17.07.2026 | 1,2479 RON |
| 16.07.2026 | 1,2447 RON |
| 15.07.2026 | 1,2495 RON |
| 14.07.2026 | 1,2528 RON |
| 13.07.2026 | 1,2471 RON |
| 10.07.2026 | 1,2468 RON |
| 09.07.2026 | 1,2476 RON |
| 08.07.2026 | 1,2491 RON |
| 07.07.2026 | 1,2474 RON |
| 06.07.2026 | 1,2482 RON |
| 03.07.2026 | 1,2460 RON |
| 02.07.2026 | 1,2489 RON |
| 01.07.2026 | 1,2531 RON |
| 30.06.2026 | 1,2528 RON |
| 29.06.2026 | 1,2524 RON |
| 26.06.2026 | 1,2501 RON |
| 25.06.2026 | 1,2535 RON |
| 24.06.2026 | 1,2585 RON |
| 23.06.2026 | 1,2519 RON |
| 22.06.2026 | 1,2444 RON |
| 19.06.2026 | 1,2447 RON |
| 18.06.2026 | 1,2411 RON |
| 17.06.2026 | 1,2280 RON |
| 16.06.2026 | 1,2276 RON |
| 15.06.2026 | 1,2286 RON |
| 12.06.2026 | 1,2304 RON |
| 11.06.2026 | 1,2368 RON |
| 10.06.2026 | 1,2330 RON |
| 09.06.2026 | 1,2337 RON |
| 08.06.2026 | 1,2406 RON |
| 05.06.2026 | 1,2281 RON |
| 04.06.2026 | 1,2314 RON |
| 03.06.2026 | 1,2329 RON |
| 02.06.2026 | 1,2291 RON |
| 29.05.2026 | 1,2280 RON |
| 28.05.2026 | 1,2299 RON |
| 27.05.2026 | 1,2249 RON |
| 26.05.2026 | 1,2245 RON |
| 25.05.2026 | 1,2271 RON |
| 22.05.2026 | 1,2315 RON |
| 21.05.2026 | 1,2279 RON |
| 20.05.2026 | 1,2302 RON |
| 19.05.2026 | 1,2249 RON |
| 18.05.2026 | 1,2190 RON |
| 15.05.2026 | 1,2197 RON |
| 14.05.2026 | 1,2104 RON |
| 13.05.2026 | 1,2111 RON |
| 12.05.2026 | 1,2076 RON |
| 11.05.2026 | 1,2080 RON |
| 08.05.2026 | 1,2114 RON |
| 07.05.2026 | 1,2178 RON |
| 06.05.2026 | 1,2183 RON |
| 05.05.2026 | 1,2154 RON |
| 04.05.2026 | 1,2082 RON |
| 30.04.2026 | 1,1970 RON |
| 29.04.2026 | 1,1871 RON |
| 28.04.2026 | 1,1854 RON |
| 27.04.2026 | 1,1808 RON |
| 24.04.2026 | 1,1865 RON |
| 23.04.2026 | 1,1856 RON |
| 22.04.2026 | 1,1804 RON |
| 21.04.2026 | 1,1806 RON |
| 20.04.2026 | 1,1800 RON |
| 17.04.2026 | 1,1769 RON |
| 16.04.2026 | 1,1768 RON |
| 15.04.2026 | 1,1768 RON |
| 14.04.2026 | 1,1762 RON |
| 09.04.2026 | 1,1879 RON |
| 08.04.2026 | 1,1872 RON |
| 07.04.2026 | 1,1999 RON |
| 06.04.2026 | 1,2004 RON |
| 03.04.2026 | 1,2027 RON |
| 02.04.2026 | 1,2044 RON |
| 01.04.2026 | 1,1977 RON |
| 31.03.2026 | 1,2107 RON |
| 30.03.2026 | 1,2077 RON |
| 27.03.2026 | 1,2056 RON |
| 26.03.2026 | 1,2004 RON |
| 25.03.2026 | 1,1957 RON |
| 24.03.2026 | 1,1974 RON |
| 23.03.2026 | 1,2080 RON |
| 20.03.2026 | 1,2004 RON |
| 19.03.2026 | 1,2095 RON |
| 18.03.2026 | 1,2017 RON |
| 17.03.2026 | 1,2054 RON |
| 16.03.2026 | 1,2092 RON |
| 13.03.2026 | 1,2095 RON |
| 12.03.2026 | 1,2002 RON |
| 11.03.2026 | 1,1948 RON |
| 10.03.2026 | 1,1923 RON |
| 09.03.2026 | 1,2009 RON |
| 06.03.2026 | 1,1974 RON |
| 05.03.2026 | 1,1949 RON |
| 04.03.2026 | 1,1924 RON |
| 03.03.2026 | 1,1963 RON |
| 02.03.2026 | 1,1824 RON |
| 27.02.2026 | 1,1757 RON |
| 26.02.2026 | 1,1764 RON |
| 25.02.2026 | 1,1776 RON |
| 24.02.2026 | 1,1770 RON |
| 23.02.2026 | 1,1760 RON |
| 20.02.2026 | 1,1796 RON |
| 19.02.2026 | 1,1766 RON |
| 18.02.2026 | 1,1720 RON |
| 17.02.2026 | 1,1717 RON |
| 16.02.2026 | 1,1691 RON |
| 13.02.2026 | 1,1697 RON |
| 12.02.2026 | 1,1674 RON |
| 11.02.2026 | 1,1625 RON |
| 10.02.2026 | 1,1636 RON |
| 09.02.2026 | 1,1695 RON |
| 06.02.2026 | 1,1759 RON |
| 05.02.2026 | 1,1764 RON |
| 04.02.2026 | 1,1742 RON |
| 03.02.2026 | 1,1767 RON |
| 02.02.2026 | 1,1696 RON |
| 30.01.2026 | 1,1638 RON |
| 29.01.2026 | 1,1612 RON |
| 28.01.2026 | 1,1568 RON |
| 27.01.2026 | 1,1674 RON |
| 26.01.2026 | 1,1699 RON |
| 23.01.2026 | 1,1819 RON |
| 22.01.2026 | 1,1863 RON |
| 21.01.2026 | 1,1852 RON |
| 20.01.2026 | 1,1827 RON |
| 19.01.2026 | 1,1925 RON |
| 16.01.2026 | 1,1929 RON |
| 15.01.2026 | 1,1910 RON |
| 14.01.2026 | 1,1886 RON |
| 13.01.2026 | 1,1877 RON |
| 12.01.2026 | 1,1861 RON |
| 09.01.2026 | 1,1898 RON |
| 08.01.2026 | 1,1859 RON |
| 05.01.2026 | 1,1859 RON |