BNR · ISTORIC
Curs BNR 2012
Toate cotațiile oficiale BNR pentru anul 2012, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2012
3.3736
-0.0060
(-0.18%)
Ultima cotație: 31.12.2012
Minimul anului
3.2338
+0.1179
(+3.78%)
27.02.2012
față de 25.02.2011 (3.1159)
Maximul anului
3.7883
+0.7055
(+22.89%)
03.08.2012
față de 03.08.2011 (3.0828)
Evoluție 2012
min 3.2338 · max 3.7883
Media anuală
3.4724
Prima cotație
04.01.2012
3.2766
Ultima cotație
31.12.2012
3.3736
Variație totală
+0.0970
+2.96%
Cea mai mare creștere
06.07.2012
+0.0556
Cea mai mare scădere
06.08.2012
-0.0918
Calendarul cotațiilor oficiale BNR din 2012 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2012
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2012
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb3.2963
Ian3.3220
Mar3.3259
Cele mai mari medii lunare
Aug3.6655
Iul3.6473
Sep3.5775
Date importante în 2012
Prima cotație (an)04.01.20123.2766
Ultima cotație (an)31.12.20123.3736
Cea mai mare creștere (zi)06.07.2012+0.0556
Cea mai mare scădere (zi)06.08.2012-0.0918
Cea mai mare valoare03.08.20123.7883
Cea mai mică valoare27.02.20123.2338
Curs CAD pe luni în 2012
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,3220 | 3,2766 | 3,3681 | 20 |
| Februarie | 3,2963 | 3,2338 | 3,3355 | 21 |
| Martie | 3,3259 | 3,2869 | 3,3765 | 22 |
| Aprilie | 3,3474 | 3,2890 | 3,3848 | 20 |
| Mai | 3,4351 | 3,3893 | 3,5007 | 22 |
| Iunie | 3,4623 | 3,4481 | 3,4877 | 20 |
| Iulie | 3,6473 | 3,4587 | 3,7632 | 22 |
| August | 3,6655 | 3,5798 | 3,7883 | 22 |
| Septembrie | 3,5775 | 3,5286 | 3,6286 | 20 |
| Octombrie | 3,5627 | 3,4985 | 3,6269 | 23 |
| Noiembrie | 3,5398 | 3,4984 | 3,5697 | 21 |
| Decembrie | 3,4594 | 3,3660 | 3,5549 | 19 |
Valori zilnice CAD/RON în 2012
| Data | Curs |
|---|---|
| 31.12.2012 | 3,3736 RON |
| 28.12.2012 | 3,3796 RON |
| 27.12.2012 | 3,3660 RON |
| 24.12.2012 | 3,3702 RON |
| 21.12.2012 | 3,3933 RON |
| 20.12.2012 | 3,4164 RON |
| 19.12.2012 | 3,4200 RON |
| 18.12.2012 | 3,4421 RON |
| 17.12.2012 | 3,4367 RON |
| 14.12.2012 | 3,4728 RON |
| 13.12.2012 | 3,5101 RON |
| 12.12.2012 | 3,5299 RON |
| 11.12.2012 | 3,5462 RON |
| 10.12.2012 | 3,5549 RON |
| 07.12.2012 | 3,5338 RON |
| 06.12.2012 | 3,5048 RON |
| 05.12.2012 | 3,5000 RON |
| 04.12.2012 | 3,4861 RON |
| 03.12.2012 | 3,4918 RON |
| 29.11.2012 | 3,4984 RON |
| 28.11.2012 | 3,5135 RON |
| 27.11.2012 | 3,5086 RON |
| 26.11.2012 | 3,5182 RON |
| 23.11.2012 | 3,5271 RON |
| 22.11.2012 | 3,5342 RON |
| 21.11.2012 | 3,5577 RON |
| 20.11.2012 | 3,5501 RON |
| 19.11.2012 | 3,5551 RON |
| 16.11.2012 | 3,5574 RON |
| 15.11.2012 | 3,5518 RON |
| 14.11.2012 | 3,5559 RON |
| 13.11.2012 | 3,5697 RON |
| 12.11.2012 | 3,5600 RON |
| 09.11.2012 | 3,5534 RON |
| 08.11.2012 | 3,5553 RON |
| 07.11.2012 | 3,5506 RON |
| 06.11.2012 | 3,5523 RON |
| 05.11.2012 | 3,5468 RON |
| 02.11.2012 | 3,5213 RON |
| 01.11.2012 | 3,4993 RON |
| 31.10.2012 | 3,4985 RON |
| 30.10.2012 | 3,5008 RON |
| 29.10.2012 | 3,5217 RON |
| 26.10.2012 | 3,5345 RON |
| 25.10.2012 | 3,5374 RON |
| 24.10.2012 | 3,5698 RON |
| 23.10.2012 | 3,5278 RON |
| 22.10.2012 | 3,5293 RON |
| 19.10.2012 | 3,5552 RON |
| 18.10.2012 | 3,5692 RON |
| 17.10.2012 | 3,5371 RON |
| 16.10.2012 | 3,5801 RON |
| 15.10.2012 | 3,6042 RON |
| 12.10.2012 | 3,5974 RON |
| 11.10.2012 | 3,6199 RON |
| 10.10.2012 | 3,6269 RON |
| 09.10.2012 | 3,6123 RON |
| 08.10.2012 | 3,5959 RON |
| 05.10.2012 | 3,5830 RON |
| 04.10.2012 | 3,5586 RON |
| 03.10.2012 | 3,5514 RON |
| 02.10.2012 | 3,5671 RON |
| 01.10.2012 | 3,5641 RON |
| 28.09.2012 | 3,5771 RON |
| 27.09.2012 | 3,5746 RON |
| 26.09.2012 | 3,5753 RON |
| 25.09.2012 | 3,5707 RON |
| 24.09.2012 | 3,5683 RON |
| 21.09.2012 | 3,5582 RON |
| 20.09.2012 | 3,5559 RON |
| 19.09.2012 | 3,5535 RON |
| 18.09.2012 | 3,5316 RON |
| 17.09.2012 | 3,5286 RON |
| 14.09.2012 | 3,5750 RON |
| 13.09.2012 | 3,5724 RON |
| 12.09.2012 | 3,5699 RON |
| 11.09.2012 | 3,5994 RON |
| 10.09.2012 | 3,5865 RON |
| 07.09.2012 | 3,5911 RON |
| 06.09.2012 | 3,5915 RON |
| 05.09.2012 | 3,6286 RON |
| 04.09.2012 | 3,6173 RON |
| 03.09.2012 | 3,6236 RON |
| 31.08.2012 | 3,5798 RON |
| 30.08.2012 | 3,5844 RON |
| 29.08.2012 | 3,5955 RON |
| 28.08.2012 | 3,5901 RON |
| 27.08.2012 | 3,6010 RON |
| 24.08.2012 | 3,5992 RON |
| 23.08.2012 | 3,6103 RON |
| 22.08.2012 | 3,6313 RON |
| 21.08.2012 | 3,6781 RON |
| 20.08.2012 | 3,6855 RON |
| 17.08.2012 | 3,6737 RON |
| 16.08.2012 | 3,7003 RON |
| 14.08.2012 | 3,6838 RON |
| 13.08.2012 | 3,7088 RON |
| 10.08.2012 | 3,7271 RON |
| 09.08.2012 | 3,6988 RON |
| 08.08.2012 | 3,6805 RON |
| 07.08.2012 | 3,6616 RON |
| 06.08.2012 | 3,6965 RON |
| 03.08.2012 | 3,7883 RON |
| 02.08.2012 | 3,7407 RON |
| 01.08.2012 | 3,7255 RON |
| 31.07.2012 | 3,7206 RON |
| 30.07.2012 | 3,6950 RON |
| 27.07.2012 | 3,7238 RON |
| 26.07.2012 | 3,7504 RON |
| 25.07.2012 | 3,7355 RON |
| 24.07.2012 | 3,7632 RON |
| 23.07.2012 | 3,7380 RON |
| 20.07.2012 | 3,7137 RON |
| 19.07.2012 | 3,6803 RON |
| 18.07.2012 | 3,6793 RON |
| 17.07.2012 | 3,6544 RON |
| 16.07.2012 | 3,6831 RON |
| 13.07.2012 | 3,6687 RON |
| 12.07.2012 | 3,6231 RON |
| 11.07.2012 | 3,6142 RON |
| 10.07.2012 | 3,6041 RON |
| 09.07.2012 | 3,6120 RON |
| 06.07.2012 | 3,5912 RON |
| 05.07.2012 | 3,5356 RON |
| 04.07.2012 | 3,5105 RON |
| 03.07.2012 | 3,4854 RON |
| 02.07.2012 | 3,4587 RON |
| 29.06.2012 | 3,4481 RON |
| 28.06.2012 | 3,4864 RON |
| 27.06.2012 | 3,4692 RON |
| 26.06.2012 | 3,4803 RON |
| 25.06.2012 | 3,4795 RON |
| 22.06.2012 | 3,4596 RON |
| 21.06.2012 | 3,4499 RON |
| 20.06.2012 | 3,4523 RON |
| 19.06.2012 | 3,4601 RON |
| 18.06.2012 | 3,4508 RON |
| 15.06.2012 | 3,4531 RON |
| 14.06.2012 | 3,4552 RON |
| 13.06.2012 | 3,4651 RON |
| 12.06.2012 | 3,4641 RON |
| 11.06.2012 | 3,4609 RON |
| 08.06.2012 | 3,4640 RON |
| 07.06.2012 | 3,4519 RON |
| 06.06.2012 | 3,4573 RON |
| 05.06.2012 | 3,4502 RON |
| 01.06.2012 | 3,4877 RON |
| 31.05.2012 | 3,5007 RON |
| 30.05.2012 | 3,4904 RON |
| 29.05.2012 | 3,4740 RON |
| 28.05.2012 | 3,4656 RON |
| 25.05.2012 | 3,4577 RON |
| 24.05.2012 | 3,4661 RON |
| 23.05.2012 | 3,4485 RON |
| 22.05.2012 | 3,4210 RON |
| 21.05.2012 | 3,4092 RON |
| 18.05.2012 | 3,4376 RON |
| 17.05.2012 | 3,4515 RON |
| 16.05.2012 | 3,4629 RON |
| 15.05.2012 | 3,4514 RON |
| 14.05.2012 | 3,4363 RON |
| 11.05.2012 | 3,4053 RON |
| 10.05.2012 | 3,4044 RON |
| 09.05.2012 | 3,3938 RON |
| 08.05.2012 | 3,3928 RON |
| 07.05.2012 | 3,3973 RON |
| 04.05.2012 | 3,3893 RON |
| 03.05.2012 | 3,4100 RON |
| 02.05.2012 | 3,4059 RON |
| 30.04.2012 | 3,3848 RON |
| 27.04.2012 | 3,3621 RON |
| 26.04.2012 | 3,3688 RON |
| 25.04.2012 | 3,3573 RON |
| 24.04.2012 | 3,3588 RON |
| 23.04.2012 | 3,3414 RON |
| 20.04.2012 | 3,3422 RON |
| 19.04.2012 | 3,3699 RON |
| 18.04.2012 | 3,3785 RON |
| 17.04.2012 | 3,3363 RON |
| 13.04.2012 | 3,3418 RON |
| 12.04.2012 | 3,3314 RON |
| 11.04.2012 | 3,3269 RON |
| 10.04.2012 | 3,3428 RON |
| 09.04.2012 | 3,3459 RON |
| 06.04.2012 | 3,3724 RON |
| 05.04.2012 | 3,3490 RON |
| 04.04.2012 | 3,3419 RON |
| 03.04.2012 | 3,3061 RON |
| 02.04.2012 | 3,2890 RON |
| 30.03.2012 | 3,2953 RON |
| 29.03.2012 | 3,2956 RON |
| 28.03.2012 | 3,2869 RON |
| 27.03.2012 | 3,2990 RON |
| 26.03.2012 | 3,3113 RON |
| 23.03.2012 | 3,2954 RON |
| 22.03.2012 | 3,3364 RON |
| 21.03.2012 | 3,3347 RON |
| 20.03.2012 | 3,3435 RON |
| 19.03.2012 | 3,3532 RON |
| 16.03.2012 | 3,3765 RON |
| 15.03.2012 | 3,3700 RON |
| 14.03.2012 | 3,3646 RON |
| 13.03.2012 | 3,3568 RON |
| 12.03.2012 | 3,3535 RON |
| 09.03.2012 | 3,3190 RON |
| 08.03.2012 | 3,3097 RON |
| 07.03.2012 | 3,3106 RON |
| 06.03.2012 | 3,3118 RON |
| 05.03.2012 | 3,3160 RON |
| 02.03.2012 | 3,3264 RON |
| 01.03.2012 | 3,3031 RON |
| 29.02.2012 | 3,2686 RON |
| 28.02.2012 | 3,2480 RON |
| 27.02.2012 | 3,2338 RON |
| 24.02.2012 | 3,2610 RON |
| 23.02.2012 | 3,2769 RON |
| 22.02.2012 | 3,3017 RON |
| 21.02.2012 | 3,3025 RON |
| 20.02.2012 | 3,3167 RON |
| 17.02.2012 | 3,3247 RON |
| 16.02.2012 | 3,3317 RON |
| 15.02.2012 | 3,3218 RON |
| 14.02.2012 | 3,2972 RON |
| 13.02.2012 | 3,2828 RON |
| 10.02.2012 | 3,2874 RON |
| 09.02.2012 | 3,2947 RON |
| 08.02.2012 | 3,2977 RON |
| 07.02.2012 | 3,3213 RON |
| 06.02.2012 | 3,3355 RON |
| 03.02.2012 | 3,3015 RON |
| 02.02.2012 | 3,3072 RON |
| 01.02.2012 | 3,3087 RON |
| 31.01.2012 | 3,2977 RON |
| 30.01.2012 | 3,2853 RON |
| 27.01.2012 | 3,3009 RON |
| 26.01.2012 | 3,2986 RON |
| 25.01.2012 | 3,3062 RON |
| 24.01.2012 | 3,3032 RON |
| 23.01.2012 | 3,3141 RON |
| 20.01.2012 | 3,3215 RON |
| 19.01.2012 | 3,3389 RON |
| 18.01.2012 | 3,3486 RON |
| 17.01.2012 | 3,3414 RON |
| 16.01.2012 | 3,3532 RON |
| 13.01.2012 | 3,3284 RON |
| 12.01.2012 | 3,3508 RON |
| 11.01.2012 | 3,3681 RON |
| 10.01.2012 | 3,3432 RON |
| 09.01.2012 | 3,3150 RON |
| 06.01.2012 | 3,3321 RON |
| 05.01.2012 | 3,3165 RON |
| 04.01.2012 | 3,2766 RON |