BNR · ISTORIC
Curs BNR 2012
Toate cotațiile oficiale BNR pentru anul 2012, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2012
1.0829
-0.0044
(-0.40%)
Ultima cotație: 31.12.2012
Minimul anului
0.9596
-0.1341
(-12.26%)
05.01.2012
față de 05.01.2011 (1.0937)
Maximul anului
1.1369
+0.0861
(+8.19%)
03.08.2012
față de 03.08.2011 (1.0508)
Evoluție 2012
min 0.9596 · max 1.1369
Media anuală
1.0662
Prima cotație
04.01.2012
0.9655
Ultima cotație
31.12.2012
1.0829
Variație totală
+0.1174
+12.16%
Cea mai mare creștere
03.08.2012
+0.0146
Cea mai mare scădere
07.08.2012
-0.0152
Calendarul cotațiilor oficiale BNR din 2012 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2012
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2012
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian0.9943
Mai1.0335
Iun1.0385
Cele mai mari medii lunare
Oct1.1093
Aug1.1037
Dec1.0962
Date importante în 2012
Prima cotație (an)04.01.20120.9655
Ultima cotație (an)31.12.20121.0829
Cea mai mare creștere (zi)03.08.2012+0.0146
Cea mai mare scădere (zi)07.08.2012-0.0152
Cea mai mare valoare03.08.20121.1369
Cea mai mică valoare05.01.20120.9596
Curs PLN pe luni în 2012
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 0,9943 | 0,9596 | 1,0279 | 20 |
| Februarie | 1,0400 | 1,0268 | 1,0528 | 21 |
| Martie | 1,0551 | 1,0467 | 1,0632 | 22 |
| Aprilie | 1,0480 | 1,0417 | 1,0602 | 20 |
| Mai | 1,0335 | 1,0167 | 1,0606 | 22 |
| Iunie | 1,0385 | 1,0107 | 1,0500 | 20 |
| Iulie | 1,0863 | 1,0538 | 1,1132 | 22 |
| August | 1,1037 | 1,0647 | 1,1369 | 22 |
| Septembrie | 1,0887 | 1,0668 | 1,1101 | 20 |
| Octombrie | 1,1093 | 1,0952 | 1,1210 | 23 |
| Noiembrie | 1,0944 | 1,0820 | 1,1019 | 21 |
| Decembrie | 1,0962 | 1,0829 | 1,1095 | 19 |
Valori zilnice PLN/RON în 2012
| Data | Curs |
|---|---|
| 31.12.2012 | 1,0829 RON |
| 28.12.2012 | 1,0873 RON |
| 27.12.2012 | 1,0858 RON |
| 24.12.2012 | 1,0866 RON |
| 21.12.2012 | 1,0930 RON |
| 20.12.2012 | 1,1001 RON |
| 19.12.2012 | 1,0982 RON |
| 18.12.2012 | 1,0918 RON |
| 17.12.2012 | 1,0937 RON |
| 14.12.2012 | 1,0947 RON |
| 13.12.2012 | 1,1012 RON |
| 12.12.2012 | 1,1070 RON |
| 11.12.2012 | 1,1095 RON |
| 10.12.2012 | 1,0996 RON |
| 07.12.2012 | 1,0975 RON |
| 06.12.2012 | 1,1008 RON |
| 05.12.2012 | 1,1018 RON |
| 04.12.2012 | 1,0973 RON |
| 03.12.2012 | 1,0996 RON |
| 29.11.2012 | 1,0996 RON |
| 28.11.2012 | 1,0994 RON |
| 27.11.2012 | 1,0990 RON |
| 26.11.2012 | 1,1019 RON |
| 23.11.2012 | 1,1007 RON |
| 22.11.2012 | 1,1009 RON |
| 21.11.2012 | 1,0993 RON |
| 20.11.2012 | 1,0965 RON |
| 19.11.2012 | 1,0935 RON |
| 16.11.2012 | 1,0887 RON |
| 15.11.2012 | 1,0896 RON |
| 14.11.2012 | 1,0867 RON |
| 13.11.2012 | 1,0820 RON |
| 12.11.2012 | 1,0861 RON |
| 09.11.2012 | 1,0859 RON |
| 08.11.2012 | 1,0858 RON |
| 07.11.2012 | 1,0972 RON |
| 06.11.2012 | 1,0960 RON |
| 05.11.2012 | 1,0967 RON |
| 02.11.2012 | 1,0993 RON |
| 01.11.2012 | 1,0970 RON |
| 31.10.2012 | 1,0963 RON |
| 30.10.2012 | 1,0952 RON |
| 29.10.2012 | 1,0954 RON |
| 26.10.2012 | 1,0966 RON |
| 25.10.2012 | 1,1022 RON |
| 24.10.2012 | 1,1046 RON |
| 23.10.2012 | 1,1083 RON |
| 22.10.2012 | 1,1140 RON |
| 19.10.2012 | 1,1152 RON |
| 18.10.2012 | 1,1151 RON |
| 17.10.2012 | 1,1169 RON |
| 16.10.2012 | 1,1177 RON |
| 15.10.2012 | 1,1173 RON |
| 12.10.2012 | 1,1149 RON |
| 11.10.2012 | 1,1147 RON |
| 10.10.2012 | 1,1177 RON |
| 09.10.2012 | 1,1207 RON |
| 08.10.2012 | 1,1196 RON |
| 05.10.2012 | 1,1210 RON |
| 04.10.2012 | 1,1096 RON |
| 03.10.2012 | 1,0985 RON |
| 02.10.2012 | 1,1026 RON |
| 01.10.2012 | 1,1005 RON |
| 28.09.2012 | 1,1020 RON |
| 27.09.2012 | 1,0881 RON |
| 26.09.2012 | 1,0916 RON |
| 25.09.2012 | 1,0878 RON |
| 24.09.2012 | 1,0889 RON |
| 21.09.2012 | 1,0926 RON |
| 20.09.2012 | 1,0818 RON |
| 19.09.2012 | 1,0932 RON |
| 18.09.2012 | 1,0934 RON |
| 17.09.2012 | 1,0993 RON |
| 14.09.2012 | 1,1101 RON |
| 13.09.2012 | 1,0955 RON |
| 12.09.2012 | 1,0983 RON |
| 11.09.2012 | 1,0912 RON |
| 10.09.2012 | 1,0901 RON |
| 07.09.2012 | 1,0847 RON |
| 06.09.2012 | 1,0773 RON |
| 05.09.2012 | 1,0668 RON |
| 04.09.2012 | 1,0698 RON |
| 03.09.2012 | 1,0705 RON |
| 31.08.2012 | 1,0657 RON |
| 30.08.2012 | 1,0647 RON |
| 29.08.2012 | 1,0765 RON |
| 28.08.2012 | 1,0873 RON |
| 27.08.2012 | 1,0944 RON |
| 24.08.2012 | 1,0912 RON |
| 23.08.2012 | 1,1012 RON |
| 22.08.2012 | 1,1026 RON |
| 21.08.2012 | 1,1068 RON |
| 20.08.2012 | 1,1034 RON |
| 17.08.2012 | 1,1030 RON |
| 16.08.2012 | 1,1003 RON |
| 14.08.2012 | 1,1052 RON |
| 13.08.2012 | 1,1109 RON |
| 10.08.2012 | 1,1127 RON |
| 09.08.2012 | 1,1187 RON |
| 08.08.2012 | 1,1074 RON |
| 07.08.2012 | 1,1196 RON |
| 06.08.2012 | 1,1348 RON |
| 03.08.2012 | 1,1369 RON |
| 02.08.2012 | 1,1223 RON |
| 01.08.2012 | 1,1159 RON |
| 31.07.2012 | 1,1132 RON |
| 30.07.2012 | 1,1025 RON |
| 27.07.2012 | 1,1131 RON |
| 26.07.2012 | 1,1046 RON |
| 25.07.2012 | 1,0976 RON |
| 24.07.2012 | 1,1038 RON |
| 23.07.2012 | 1,1007 RON |
| 20.07.2012 | 1,1011 RON |
| 19.07.2012 | 1,0979 RON |
| 18.07.2012 | 1,0924 RON |
| 17.07.2012 | 1,0924 RON |
| 16.07.2012 | 1,0870 RON |
| 13.07.2012 | 1,0813 RON |
| 12.07.2012 | 1,0774 RON |
| 11.07.2012 | 1,0832 RON |
| 10.07.2012 | 1,0756 RON |
| 09.07.2012 | 1,0690 RON |
| 06.07.2012 | 1,0701 RON |
| 05.07.2012 | 1,0611 RON |
| 04.07.2012 | 1,0635 RON |
| 03.07.2012 | 1,0573 RON |
| 02.07.2012 | 1,0538 RON |
| 29.06.2012 | 1,0446 RON |
| 28.06.2012 | 1,0384 RON |
| 27.06.2012 | 1,0457 RON |
| 26.06.2012 | 1,0499 RON |
| 25.06.2012 | 1,0474 RON |
| 22.06.2012 | 1,0472 RON |
| 21.06.2012 | 1,0490 RON |
| 20.06.2012 | 1,0500 RON |
| 19.06.2012 | 1,0452 RON |
| 18.06.2012 | 1,0457 RON |
| 15.06.2012 | 1,0380 RON |
| 14.06.2012 | 1,0334 RON |
| 13.06.2012 | 1,0314 RON |
| 12.06.2012 | 1,0314 RON |
| 11.06.2012 | 1,0401 RON |
| 08.06.2012 | 1,0390 RON |
| 07.06.2012 | 1,0395 RON |
| 06.06.2012 | 1,0273 RON |
| 05.06.2012 | 1,0170 RON |
| 01.06.2012 | 1,0107 RON |
| 31.05.2012 | 1,0167 RON |
| 30.05.2012 | 1,0181 RON |
| 29.05.2012 | 1,0243 RON |
| 28.05.2012 | 1,0281 RON |
| 25.05.2012 | 1,0269 RON |
| 24.05.2012 | 1,0277 RON |
| 23.05.2012 | 1,0221 RON |
| 22.05.2012 | 1,0276 RON |
| 21.05.2012 | 1,0262 RON |
| 18.05.2012 | 1,0187 RON |
| 17.05.2012 | 1,0194 RON |
| 16.05.2012 | 1,0178 RON |
| 15.05.2012 | 1,0281 RON |
| 14.05.2012 | 1,0331 RON |
| 11.05.2012 | 1,0433 RON |
| 10.05.2012 | 1,0415 RON |
| 09.05.2012 | 1,0462 RON |
| 08.05.2012 | 1,0494 RON |
| 07.05.2012 | 1,0488 RON |
| 04.05.2012 | 1,0532 RON |
| 03.05.2012 | 1,0582 RON |
| 02.05.2012 | 1,0606 RON |
| 30.04.2012 | 1,0527 RON |
| 27.04.2012 | 1,0469 RON |
| 26.04.2012 | 1,0452 RON |
| 25.04.2012 | 1,0461 RON |
| 24.04.2012 | 1,0438 RON |
| 23.04.2012 | 1,0425 RON |
| 20.04.2012 | 1,0451 RON |
| 19.04.2012 | 1,0458 RON |
| 18.04.2012 | 1,0470 RON |
| 17.04.2012 | 1,0452 RON |
| 13.04.2012 | 1,0455 RON |
| 12.04.2012 | 1,0473 RON |
| 11.04.2012 | 1,0417 RON |
| 10.04.2012 | 1,0479 RON |
| 09.04.2012 | 1,0464 RON |
| 06.04.2012 | 1,0514 RON |
| 05.04.2012 | 1,0469 RON |
| 04.04.2012 | 1,0563 RON |
| 03.04.2012 | 1,0602 RON |
| 02.04.2012 | 1,0568 RON |
| 30.03.2012 | 1,0544 RON |
| 29.03.2012 | 1,0520 RON |
| 28.03.2012 | 1,0532 RON |
| 27.03.2012 | 1,0576 RON |
| 26.03.2012 | 1,0553 RON |
| 23.03.2012 | 1,0482 RON |
| 22.03.2012 | 1,0490 RON |
| 21.03.2012 | 1,0557 RON |
| 20.03.2012 | 1,0584 RON |
| 19.03.2012 | 1,0632 RON |
| 16.03.2012 | 1,0596 RON |
| 15.03.2012 | 1,0545 RON |
| 14.03.2012 | 1,0542 RON |
| 13.03.2012 | 1,0602 RON |
| 12.03.2012 | 1,0601 RON |
| 09.03.2012 | 1,0587 RON |
| 08.03.2012 | 1,0562 RON |
| 07.03.2012 | 1,0467 RON |
| 06.03.2012 | 1,0491 RON |
| 05.03.2012 | 1,0533 RON |
| 02.03.2012 | 1,0569 RON |
| 01.03.2012 | 1,0550 RON |
| 29.02.2012 | 1,0528 RON |
| 28.02.2012 | 1,0453 RON |
| 27.02.2012 | 1,0404 RON |
| 24.02.2012 | 1,0451 RON |
| 23.02.2012 | 1,0404 RON |
| 22.02.2012 | 1,0420 RON |
| 21.02.2012 | 1,0419 RON |
| 20.02.2012 | 1,0434 RON |
| 17.02.2012 | 1,0404 RON |
| 16.02.2012 | 1,0268 RON |
| 15.02.2012 | 1,0410 RON |
| 14.02.2012 | 1,0386 RON |
| 13.02.2012 | 1,0362 RON |
| 10.02.2012 | 1,0346 RON |
| 09.02.2012 | 1,0395 RON |
| 08.02.2012 | 1,0437 RON |
| 07.02.2012 | 1,0412 RON |
| 06.02.2012 | 1,0389 RON |
| 03.02.2012 | 1,0374 RON |
| 02.02.2012 | 1,0368 RON |
| 01.02.2012 | 1,0342 RON |
| 31.01.2012 | 1,0265 RON |
| 30.01.2012 | 1,0180 RON |
| 27.01.2012 | 1,0279 RON |
| 26.01.2012 | 1,0212 RON |
| 25.01.2012 | 1,0143 RON |
| 24.01.2012 | 1,0135 RON |
| 23.01.2012 | 1,0106 RON |
| 20.01.2012 | 1,0070 RON |
| 19.01.2012 | 1,0037 RON |
| 18.01.2012 | 1,0002 RON |
| 17.01.2012 | 0,9898 RON |
| 16.01.2012 | 0,9844 RON |
| 13.01.2012 | 0,9817 RON |
| 12.01.2012 | 0,9761 RON |
| 11.01.2012 | 0,9775 RON |
| 10.01.2012 | 0,9728 RON |
| 09.01.2012 | 0,9700 RON |
| 06.01.2012 | 0,9657 RON |
| 05.01.2012 | 0,9596 RON |
| 04.01.2012 | 0,9655 RON |