BNR · ISTORIC
Curs BNR 2012
Toate cotațiile oficiale BNR pentru anul 2012, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru TRY.
Cursul TRY în 2012
1.8798
+0.0039
(+0.21%)
Ultima cotație: 31.12.2012
Minimul anului
1.7764
-0.2778
(-13.52%)
04.01.2012
față de 04.01.2011 (2.0542)
Maximul anului
2.1281
+0.3962
(+22.88%)
03.08.2012
față de 03.08.2011 (1.7319)
Evoluție 2012
min 1.7764 · max 2.1281
Media anuală
1.9282
Prima cotație
04.01.2012
1.7764
Ultima cotație
31.12.2012
1.8798
Variație totală
+0.1034
+5.82%
Cea mai mare creștere
03.08.2012
+0.0414
Cea mai mare scădere
06.08.2012
-0.0464
Calendarul cotațiilor oficiale BNR din 2012 (TRY)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului TRY în 2012
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2012
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian1.8319
Mar1.8475
Apr1.8604
Cele mai mari medii lunare
Iul2.0411
Aug2.0271
Noi1.9670
Date importante în 2012
Prima cotație (an)04.01.20121.7764
Ultima cotație (an)31.12.20121.8798
Cea mai mare creștere (zi)03.08.2012+0.0414
Cea mai mare scădere (zi)06.08.2012-0.0464
Cea mai mare valoare03.08.20122.1281
Cea mai mică valoare04.01.20121.7764
Curs TRY pe luni în 2012
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,8319 | 1,7764 | 1,8560 | 20 |
| Februarie | 1,8715 | 1,8302 | 1,8879 | 21 |
| Martie | 1,8475 | 1,8220 | 1,8664 | 22 |
| Aprilie | 1,8604 | 1,8428 | 1,8892 | 20 |
| Mai | 1,9167 | 1,8994 | 1,9479 | 22 |
| Iunie | 1,9535 | 1,9398 | 1,9717 | 20 |
| Iulie | 2,0411 | 1,9476 | 2,0999 | 22 |
| August | 2,0271 | 1,9528 | 2,1281 | 22 |
| Septembrie | 1,9422 | 1,9090 | 1,9673 | 20 |
| Octombrie | 1,9483 | 1,9360 | 1,9591 | 23 |
| Noiembrie | 1,9670 | 1,9393 | 1,9853 | 21 |
| Decembrie | 1,9164 | 1,8615 | 1,9645 | 19 |
Valori zilnice TRY/RON în 2012
| Data | Curs |
|---|---|
| 31.12.2012 | 1,8798 RON |
| 28.12.2012 | 1,8759 RON |
| 27.12.2012 | 1,8627 RON |
| 24.12.2012 | 1,8615 RON |
| 21.12.2012 | 1,8736 RON |
| 20.12.2012 | 1,8942 RON |
| 19.12.2012 | 1,8946 RON |
| 18.12.2012 | 1,9005 RON |
| 17.12.2012 | 1,9035 RON |
| 14.12.2012 | 1,9196 RON |
| 13.12.2012 | 1,9387 RON |
| 12.12.2012 | 1,9572 RON |
| 11.12.2012 | 1,9645 RON |
| 10.12.2012 | 1,9601 RON |
| 07.12.2012 | 1,9577 RON |
| 06.12.2012 | 1,9418 RON |
| 05.12.2012 | 1,9455 RON |
| 04.12.2012 | 1,9409 RON |
| 03.12.2012 | 1,9390 RON |
| 29.11.2012 | 1,9416 RON |
| 28.11.2012 | 1,9494 RON |
| 27.11.2012 | 1,9393 RON |
| 26.11.2012 | 1,9469 RON |
| 23.11.2012 | 1,9568 RON |
| 22.11.2012 | 1,9585 RON |
| 21.11.2012 | 1,9724 RON |
| 20.11.2012 | 1,9652 RON |
| 19.11.2012 | 1,9717 RON |
| 16.11.2012 | 1,9782 RON |
| 15.11.2012 | 1,9739 RON |
| 14.11.2012 | 1,9738 RON |
| 13.11.2012 | 1,9775 RON |
| 12.11.2012 | 1,9794 RON |
| 09.11.2012 | 1,9851 RON |
| 08.11.2012 | 1,9852 RON |
| 07.11.2012 | 1,9784 RON |
| 06.11.2012 | 1,9853 RON |
| 05.11.2012 | 1,9785 RON |
| 02.11.2012 | 1,9612 RON |
| 01.11.2012 | 1,9480 RON |
| 31.10.2012 | 1,9438 RON |
| 30.10.2012 | 1,9446 RON |
| 29.10.2012 | 1,9511 RON |
| 26.10.2012 | 1,9517 RON |
| 25.10.2012 | 1,9522 RON |
| 24.10.2012 | 1,9591 RON |
| 23.10.2012 | 1,9526 RON |
| 22.10.2012 | 1,9527 RON |
| 19.10.2012 | 1,9507 RON |
| 18.10.2012 | 1,9382 RON |
| 17.10.2012 | 1,9360 RON |
| 16.10.2012 | 1,9415 RON |
| 15.10.2012 | 1,9455 RON |
| 12.10.2012 | 1,9458 RON |
| 11.10.2012 | 1,9557 RON |
| 10.10.2012 | 1,9529 RON |
| 09.10.2012 | 1,9449 RON |
| 08.10.2012 | 1,9422 RON |
| 05.10.2012 | 1,9500 RON |
| 04.10.2012 | 1,9408 RON |
| 03.10.2012 | 1,9539 RON |
| 02.10.2012 | 1,9528 RON |
| 01.10.2012 | 1,9512 RON |
| 28.09.2012 | 1,9522 RON |
| 27.09.2012 | 1,9635 RON |
| 26.09.2012 | 1,9557 RON |
| 25.09.2012 | 1,9496 RON |
| 24.09.2012 | 1,9423 RON |
| 21.09.2012 | 1,9304 RON |
| 20.09.2012 | 1,9341 RON |
| 19.09.2012 | 1,9299 RON |
| 18.09.2012 | 1,9108 RON |
| 17.09.2012 | 1,9090 RON |
| 14.09.2012 | 1,9212 RON |
| 13.09.2012 | 1,9279 RON |
| 12.09.2012 | 1,9309 RON |
| 11.09.2012 | 1,9430 RON |
| 10.09.2012 | 1,9483 RON |
| 07.09.2012 | 1,9515 RON |
| 06.09.2012 | 1,9536 RON |
| 05.09.2012 | 1,9673 RON |
| 04.09.2012 | 1,9602 RON |
| 03.09.2012 | 1,9623 RON |
| 31.08.2012 | 1,9528 RON |
| 30.08.2012 | 1,9543 RON |
| 29.08.2012 | 1,9586 RON |
| 28.08.2012 | 1,9723 RON |
| 27.08.2012 | 1,9830 RON |
| 24.08.2012 | 1,9887 RON |
| 23.08.2012 | 1,9942 RON |
| 22.08.2012 | 2,0057 RON |
| 21.08.2012 | 2,0165 RON |
| 20.08.2012 | 2,0225 RON |
| 17.08.2012 | 2,0181 RON |
| 16.08.2012 | 2,0358 RON |
| 14.08.2012 | 2,0358 RON |
| 13.08.2012 | 2,0557 RON |
| 10.08.2012 | 2,0674 RON |
| 09.08.2012 | 2,0605 RON |
| 08.08.2012 | 2,0490 RON |
| 07.08.2012 | 2,0501 RON |
| 06.08.2012 | 2,0817 RON |
| 03.08.2012 | 2,1281 RON |
| 02.08.2012 | 2,0867 RON |
| 01.08.2012 | 2,0795 RON |
| 31.07.2012 | 2,0741 RON |
| 30.07.2012 | 2,0517 RON |
| 27.07.2012 | 2,0683 RON |
| 26.07.2012 | 2,0855 RON |
| 25.07.2012 | 2,0859 RON |
| 24.07.2012 | 2,0999 RON |
| 23.07.2012 | 2,0917 RON |
| 20.07.2012 | 2,0779 RON |
| 19.07.2012 | 2,0581 RON |
| 18.07.2012 | 2,0608 RON |
| 17.07.2012 | 2,0517 RON |
| 16.07.2012 | 2,0597 RON |
| 13.07.2012 | 2,0535 RON |
| 12.07.2012 | 2,0404 RON |
| 11.07.2012 | 2,0325 RON |
| 10.07.2012 | 2,0199 RON |
| 09.07.2012 | 2,0210 RON |
| 06.07.2012 | 2,0026 RON |
| 05.07.2012 | 1,9813 RON |
| 04.07.2012 | 1,9723 RON |
| 03.07.2012 | 1,9668 RON |
| 02.07.2012 | 1,9476 RON |
| 29.06.2012 | 1,9464 RON |
| 28.06.2012 | 1,9624 RON |
| 27.06.2012 | 1,9660 RON |
| 26.06.2012 | 1,9661 RON |
| 25.06.2012 | 1,9637 RON |
| 22.06.2012 | 1,9717 RON |
| 21.06.2012 | 1,9577 RON |
| 20.06.2012 | 1,9626 RON |
| 19.06.2012 | 1,9624 RON |
| 18.06.2012 | 1,9523 RON |
| 15.06.2012 | 1,9457 RON |
| 14.06.2012 | 1,9490 RON |
| 13.06.2012 | 1,9460 RON |
| 12.06.2012 | 1,9462 RON |
| 11.06.2012 | 1,9500 RON |
| 08.06.2012 | 1,9480 RON |
| 07.06.2012 | 1,9398 RON |
| 06.06.2012 | 1,9424 RON |
| 05.06.2012 | 1,9403 RON |
| 01.06.2012 | 1,9512 RON |
| 31.05.2012 | 1,9465 RON |
| 30.05.2012 | 1,9479 RON |
| 29.05.2012 | 1,9391 RON |
| 28.05.2012 | 1,9358 RON |
| 25.05.2012 | 1,9261 RON |
| 24.05.2012 | 1,9238 RON |
| 23.05.2012 | 1,9057 RON |
| 22.05.2012 | 1,9054 RON |
| 21.05.2012 | 1,8998 RON |
| 18.05.2012 | 1,9071 RON |
| 17.05.2012 | 1,9167 RON |
| 16.05.2012 | 1,9139 RON |
| 15.05.2012 | 1,9143 RON |
| 14.05.2012 | 1,9080 RON |
| 11.05.2012 | 1,9163 RON |
| 10.05.2012 | 1,9074 RON |
| 09.05.2012 | 1,8994 RON |
| 08.05.2012 | 1,9178 RON |
| 07.05.2012 | 1,9156 RON |
| 04.05.2012 | 1,9079 RON |
| 03.05.2012 | 1,9051 RON |
| 02.05.2012 | 1,9078 RON |
| 30.04.2012 | 1,8892 RON |
| 27.04.2012 | 1,8800 RON |
| 26.04.2012 | 1,8744 RON |
| 25.04.2012 | 1,8654 RON |
| 24.04.2012 | 1,8588 RON |
| 23.04.2012 | 1,8559 RON |
| 20.04.2012 | 1,8553 RON |
| 19.04.2012 | 1,8627 RON |
| 18.04.2012 | 1,8669 RON |
| 17.04.2012 | 1,8592 RON |
| 13.04.2012 | 1,8562 RON |
| 12.04.2012 | 1,8512 RON |
| 11.04.2012 | 1,8462 RON |
| 10.04.2012 | 1,8534 RON |
| 09.04.2012 | 1,8611 RON |
| 06.04.2012 | 1,8648 RON |
| 05.04.2012 | 1,8630 RON |
| 04.04.2012 | 1,8564 RON |
| 03.04.2012 | 1,8453 RON |
| 02.04.2012 | 1,8428 RON |
| 30.03.2012 | 1,8405 RON |
| 29.03.2012 | 1,8515 RON |
| 28.03.2012 | 1,8350 RON |
| 27.03.2012 | 1,8318 RON |
| 26.03.2012 | 1,8392 RON |
| 23.03.2012 | 1,8312 RON |
| 22.03.2012 | 1,8339 RON |
| 21.03.2012 | 1,8220 RON |
| 20.03.2012 | 1,8239 RON |
| 19.03.2012 | 1,8436 RON |
| 16.03.2012 | 1,8624 RON |
| 15.03.2012 | 1,8577 RON |
| 14.03.2012 | 1,8664 RON |
| 13.03.2012 | 1,8576 RON |
| 12.03.2012 | 1,8449 RON |
| 09.03.2012 | 1,8475 RON |
| 08.03.2012 | 1,8571 RON |
| 07.03.2012 | 1,8559 RON |
| 06.03.2012 | 1,8534 RON |
| 05.03.2012 | 1,8605 RON |
| 02.03.2012 | 1,8645 RON |
| 01.03.2012 | 1,8634 RON |
| 29.02.2012 | 1,8590 RON |
| 28.02.2012 | 1,8392 RON |
| 27.02.2012 | 1,8302 RON |
| 24.02.2012 | 1,8488 RON |
| 23.02.2012 | 1,8619 RON |
| 22.02.2012 | 1,8837 RON |
| 21.02.2012 | 1,8856 RON |
| 20.02.2012 | 1,8879 RON |
| 17.02.2012 | 1,8821 RON |
| 16.02.2012 | 1,8834 RON |
| 15.02.2012 | 1,8782 RON |
| 14.02.2012 | 1,8659 RON |
| 13.02.2012 | 1,8672 RON |
| 10.02.2012 | 1,8660 RON |
| 09.02.2012 | 1,8726 RON |
| 08.02.2012 | 1,8794 RON |
| 07.02.2012 | 1,8857 RON |
| 06.02.2012 | 1,8866 RON |
| 03.02.2012 | 1,8859 RON |
| 02.02.2012 | 1,8794 RON |
| 01.02.2012 | 1,8721 RON |
| 31.01.2012 | 1,8558 RON |
| 30.01.2012 | 1,8424 RON |
| 27.01.2012 | 1,8560 RON |
| 26.01.2012 | 1,8380 RON |
| 25.01.2012 | 1,8364 RON |
| 24.01.2012 | 1,8312 RON |
| 23.01.2012 | 1,8312 RON |
| 20.01.2012 | 1,8396 RON |
| 19.01.2012 | 1,8400 RON |
| 18.01.2012 | 1,8445 RON |
| 17.01.2012 | 1,8389 RON |
| 16.01.2012 | 1,8473 RON |
| 13.01.2012 | 1,8309 RON |
| 12.01.2012 | 1,8485 RON |
| 11.01.2012 | 1,8429 RON |
| 10.01.2012 | 1,8219 RON |
| 09.01.2012 | 1,8232 RON |
| 06.01.2012 | 1,8019 RON |
| 05.01.2012 | 1,7911 RON |
| 04.01.2012 | 1,7764 RON |