BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2019
1.1600
-0.0025
(-0.22%)
Ultima cotație: 31.12.2019
Minimul anului
1.1046
+0.0510
(+4.84%)
10.01.2019
față de 10.01.2018 (1.0536)
Maximul anului
1.1871
+0.0951
(+8.71%)
01.10.2019
față de 01.10.2018 (1.0920)
Evoluție 2019
min 1.1046 · max 1.1871
Media anuală
1.1541
Prima cotație
03.01.2019
1.1167
Ultima cotație
31.12.2019
1.1600
Variație totală
+0.0433
+3.88%
Cea mai mare creștere
16.08.2019
+0.0115
Cea mai mare scădere
04.06.2019
-0.0103
Calendarul cotațiilor oficiale BNR din 2019 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian1.1211
Feb1.1386
Iun1.1391
Cele mai mari medii lunare
Noi1.1745
Sep1.1714
Oct1.1711
Date importante în 2019
Prima cotație (an)03.01.20191.1167
Ultima cotație (an)31.12.20191.1600
Cea mai mare creștere (zi)16.08.2019+0.0115
Cea mai mare scădere (zi)04.06.2019-0.0103
Cea mai mare valoare01.10.20191.1871
Cea mai mică valoare10.01.20191.1046
Curs AED pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1211 | 1,1046 | 1,1444 | 20 |
| Februarie | 1,1386 | 1,1280 | 1,1462 | 20 |
| Martie | 1,1446 | 1,1355 | 1,1553 | 21 |
| Aprilie | 1,1515 | 1,1454 | 1,1636 | 20 |
| Mai | 1,1585 | 1,1528 | 1,1641 | 22 |
| Iunie | 1,1391 | 1,1286 | 1,1563 | 19 |
| Iulie | 1,1474 | 1,1381 | 1,1569 | 23 |
| August | 1,1574 | 1,1482 | 1,1668 | 21 |
| Septembrie | 1,1714 | 1,1612 | 1,1841 | 21 |
| Octombrie | 1,1711 | 1,1599 | 1,1871 | 23 |
| Noiembrie | 1,1745 | 1,1599 | 1,1822 | 21 |
| Decembrie | 1,1703 | 1,1600 | 1,1810 | 20 |
Valori zilnice AED/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 1,1600 RON |
| 30.12.2019 | 1,1625 RON |
| 27.12.2019 | 1,1679 RON |
| 24.12.2019 | 1,1753 RON |
| 23.12.2019 | 1,1717 RON |
| 20.12.2019 | 1,1693 RON |
| 19.12.2019 | 1,1674 RON |
| 18.12.2019 | 1,1683 RON |
| 17.12.2019 | 1,1661 RON |
| 16.12.2019 | 1,1674 RON |
| 13.12.2019 | 1,1637 RON |
| 12.12.2019 | 1,1688 RON |
| 11.12.2019 | 1,1741 RON |
| 10.12.2019 | 1,1747 RON |
| 09.12.2019 | 1,1748 RON |
| 06.12.2019 | 1,1725 RON |
| 05.12.2019 | 1,1725 RON |
| 04.12.2019 | 1,1738 RON |
| 03.12.2019 | 1,1746 RON |
| 02.12.2019 | 1,1810 RON |
| 29.11.2019 | 1,1822 RON |
| 28.11.2019 | 1,1814 RON |
| 27.11.2019 | 1,1822 RON |
| 26.11.2019 | 1,1803 RON |
| 25.11.2019 | 1,1795 RON |
| 22.11.2019 | 1,1751 RON |
| 21.11.2019 | 1,1747 RON |
| 20.11.2019 | 1,1754 RON |
| 19.11.2019 | 1,1747 RON |
| 18.11.2019 | 1,1750 RON |
| 15.11.2019 | 1,1767 RON |
| 14.11.2019 | 1,1801 RON |
| 13.11.2019 | 1,1775 RON |
| 12.11.2019 | 1,1763 RON |
| 11.11.2019 | 1,1751 RON |
| 08.11.2019 | 1,1744 RON |
| 07.11.2019 | 1,1688 RON |
| 06.11.2019 | 1,1694 RON |
| 05.11.2019 | 1,1637 RON |
| 04.11.2019 | 1,1599 RON |
| 01.11.2019 | 1,1618 RON |
| 31.10.2019 | 1,1602 RON |
| 30.10.2019 | 1,1644 RON |
| 29.10.2019 | 1,1688 RON |
| 28.10.2019 | 1,1674 RON |
| 25.10.2019 | 1,1648 RON |
| 24.10.2019 | 1,1628 RON |
| 23.10.2019 | 1,1658 RON |
| 22.10.2019 | 1,1632 RON |
| 21.10.2019 | 1,1599 RON |
| 18.10.2019 | 1,1633 RON |
| 17.10.2019 | 1,1630 RON |
| 16.10.2019 | 1,1730 RON |
| 15.10.2019 | 1,1752 RON |
| 14.10.2019 | 1,1727 RON |
| 11.10.2019 | 1,1757 RON |
| 10.10.2019 | 1,1727 RON |
| 09.10.2019 | 1,1776 RON |
| 08.10.2019 | 1,1764 RON |
| 07.10.2019 | 1,1780 RON |
| 04.10.2019 | 1,1772 RON |
| 03.10.2019 | 1,1805 RON |
| 02.10.2019 | 1,1848 RON |
| 01.10.2019 | 1,1871 RON |
| 30.09.2019 | 1,1841 RON |
| 27.09.2019 | 1,1837 RON |
| 26.09.2019 | 1,1820 RON |
| 25.09.2019 | 1,1742 RON |
| 24.09.2019 | 1,1754 RON |
| 23.09.2019 | 1,1774 RON |
| 20.09.2019 | 1,1685 RON |
| 19.09.2019 | 1,1664 RON |
| 18.09.2019 | 1,1673 RON |
| 17.09.2019 | 1,1701 RON |
| 16.09.2019 | 1,1653 RON |
| 13.09.2019 | 1,1612 RON |
| 12.09.2019 | 1,1692 RON |
| 11.09.2019 | 1,1688 RON |
| 10.09.2019 | 1,1664 RON |
| 09.09.2019 | 1,1669 RON |
| 06.09.2019 | 1,1682 RON |
| 05.09.2019 | 1,1659 RON |
| 04.09.2019 | 1,1686 RON |
| 03.09.2019 | 1,1760 RON |
| 02.09.2019 | 1,1731 RON |
| 30.08.2019 | 1,1660 RON |
| 29.08.2019 | 1,1622 RON |
| 28.08.2019 | 1,1608 RON |
| 27.08.2019 | 1,1600 RON |
| 26.08.2019 | 1,1576 RON |
| 23.08.2019 | 1,1627 RON |
| 22.08.2019 | 1,1612 RON |
| 21.08.2019 | 1,1598 RON |
| 20.08.2019 | 1,1620 RON |
| 19.08.2019 | 1,1591 RON |
| 16.08.2019 | 1,1614 RON |
| 14.08.2019 | 1,1499 RON |
| 13.08.2019 | 1,1482 RON |
| 12.08.2019 | 1,1506 RON |
| 09.08.2019 | 1,1485 RON |
| 08.08.2019 | 1,1488 RON |
| 07.08.2019 | 1,1518 RON |
| 06.08.2019 | 1,1502 RON |
| 05.08.2019 | 1,1558 RON |
| 02.08.2019 | 1,1611 RON |
| 01.08.2019 | 1,1668 RON |
| 31.07.2019 | 1,1562 RON |
| 30.07.2019 | 1,1554 RON |
| 29.07.2019 | 1,1569 RON |
| 26.07.2019 | 1,1545 RON |
| 25.07.2019 | 1,1552 RON |
| 24.07.2019 | 1,1535 RON |
| 23.07.2019 | 1,1498 RON |
| 22.07.2019 | 1,1462 RON |
| 19.07.2019 | 1,1462 RON |
| 18.07.2019 | 1,1472 RON |
| 17.07.2019 | 1,1489 RON |
| 16.07.2019 | 1,1469 RON |
| 15.07.2019 | 1,1421 RON |
| 12.07.2019 | 1,1443 RON |
| 11.07.2019 | 1,1434 RON |
| 10.07.2019 | 1,1481 RON |
| 09.07.2019 | 1,1486 RON |
| 08.07.2019 | 1,1450 RON |
| 05.07.2019 | 1,1421 RON |
| 04.07.2019 | 1,1397 RON |
| 03.07.2019 | 1,1419 RON |
| 02.07.2019 | 1,1390 RON |
| 01.07.2019 | 1,1381 RON |
| 28.06.2019 | 1,1322 RON |
| 27.06.2019 | 1,1304 RON |
| 26.06.2019 | 1,1309 RON |
| 25.06.2019 | 1,1294 RON |
| 24.06.2019 | 1,1286 RON |
| 21.06.2019 | 1,1379 RON |
| 20.06.2019 | 1,1389 RON |
| 19.06.2019 | 1,1487 RON |
| 18.06.2019 | 1,1500 RON |
| 14.06.2019 | 1,1407 RON |
| 13.06.2019 | 1,1389 RON |
| 12.06.2019 | 1,1352 RON |
| 11.06.2019 | 1,1359 RON |
| 10.06.2019 | 1,1366 RON |
| 07.06.2019 | 1,1404 RON |
| 06.06.2019 | 1,1433 RON |
| 05.06.2019 | 1,1417 RON |
| 04.06.2019 | 1,1460 RON |
| 03.06.2019 | 1,1563 RON |
| 31.05.2019 | 1,1596 RON |
| 30.05.2019 | 1,1627 RON |
| 29.05.2019 | 1,1619 RON |
| 28.05.2019 | 1,1581 RON |
| 27.05.2019 | 1,1575 RON |
| 24.05.2019 | 1,1587 RON |
| 23.05.2019 | 1,1641 RON |
| 22.05.2019 | 1,1608 RON |
| 21.05.2019 | 1,1632 RON |
| 20.05.2019 | 1,1612 RON |
| 17.05.2019 | 1,1614 RON |
| 16.05.2019 | 1,1558 RON |
| 15.05.2019 | 1,1573 RON |
| 14.05.2019 | 1,1536 RON |
| 13.05.2019 | 1,1531 RON |
| 10.05.2019 | 1,1528 RON |
| 09.05.2019 | 1,1578 RON |
| 08.05.2019 | 1,1563 RON |
| 07.05.2019 | 1,1567 RON |
| 06.05.2019 | 1,1565 RON |
| 03.05.2019 | 1,1609 RON |
| 02.05.2019 | 1,1562 RON |
| 30.04.2019 | 1,1554 RON |
| 25.04.2019 | 1,1636 RON |
| 24.04.2019 | 1,1549 RON |
| 23.04.2019 | 1,1507 RON |
| 22.04.2019 | 1,1518 RON |
| 19.04.2019 | 1,1523 RON |
| 18.04.2019 | 1,1522 RON |
| 17.04.2019 | 1,1465 RON |
| 16.04.2019 | 1,1480 RON |
| 15.04.2019 | 1,1454 RON |
| 12.04.2019 | 1,1454 RON |
| 11.04.2019 | 1,1489 RON |
| 10.04.2019 | 1,1495 RON |
| 09.04.2019 | 1,1477 RON |
| 08.04.2019 | 1,1510 RON |
| 05.04.2019 | 1,1517 RON |
| 04.04.2019 | 1,1531 RON |
| 03.04.2019 | 1,1515 RON |
| 02.04.2019 | 1,1570 RON |
| 01.04.2019 | 1,1535 RON |
| 29.03.2019 | 1,1553 RON |
| 28.03.2019 | 1,1519 RON |
| 27.03.2019 | 1,1492 RON |
| 26.03.2019 | 1,1436 RON |
| 25.03.2019 | 1,1438 RON |
| 22.03.2019 | 1,1431 RON |
| 21.03.2019 | 1,1368 RON |
| 20.03.2019 | 1,1418 RON |
| 19.03.2019 | 1,1402 RON |
| 18.03.2019 | 1,1399 RON |
| 15.03.2019 | 1,1443 RON |
| 14.03.2019 | 1,1470 RON |
| 13.03.2019 | 1,1482 RON |
| 12.03.2019 | 1,1493 RON |
| 11.03.2019 | 1,1504 RON |
| 08.03.2019 | 1,1505 RON |
| 07.03.2019 | 1,1419 RON |
| 06.03.2019 | 1,1438 RON |
| 05.03.2019 | 1,1417 RON |
| 04.03.2019 | 1,1384 RON |
| 01.03.2019 | 1,1355 RON |
| 28.02.2019 | 1,1321 RON |
| 27.02.2019 | 1,1323 RON |
| 26.02.2019 | 1,1404 RON |
| 25.02.2019 | 1,1401 RON |
| 22.02.2019 | 1,1432 RON |
| 21.02.2019 | 1,1418 RON |
| 20.02.2019 | 1,1417 RON |
| 19.02.2019 | 1,1430 RON |
| 18.02.2019 | 1,1394 RON |
| 15.02.2019 | 1,1439 RON |
| 14.02.2019 | 1,1462 RON |
| 13.02.2019 | 1,1412 RON |
| 12.02.2019 | 1,1440 RON |
| 11.02.2019 | 1,1426 RON |
| 08.02.2019 | 1,1393 RON |
| 07.02.2019 | 1,1385 RON |
| 06.02.2019 | 1,1331 RON |
| 05.02.2019 | 1,1311 RON |
| 04.02.2019 | 1,1306 RON |
| 01.02.2019 | 1,1280 RON |
| 31.01.2019 | 1,1234 RON |
| 30.01.2019 | 1,1325 RON |
| 29.01.2019 | 1,1326 RON |
| 28.01.2019 | 1,1363 RON |
| 25.01.2019 | 1,1444 RON |
| 23.01.2019 | 1,1403 RON |
| 22.01.2019 | 1,1296 RON |
| 21.01.2019 | 1,1265 RON |
| 18.01.2019 | 1,1214 RON |
| 17.01.2019 | 1,1196 RON |
| 16.01.2019 | 1,1180 RON |
| 15.01.2019 | 1,1155 RON |
| 14.01.2019 | 1,1108 RON |
| 11.01.2019 | 1,1050 RON |
| 10.01.2019 | 1,1046 RON |
| 09.01.2019 | 1,1109 RON |
| 08.01.2019 | 1,1100 RON |
| 07.01.2019 | 1,1098 RON |
| 04.01.2019 | 1,1140 RON |
| 03.01.2019 | 1,1167 RON |