BNR · ISTORIC
Curs BNR 2021
Toate cotațiile oficiale BNR pentru anul 2021, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2021
1.1899
-0.0008
(-0.07%)
Ultima cotație: 31.12.2021
Minimul anului
1.0745
-0.0869
(-7.48%)
06.01.2021
față de 06.01.2020 (1.1614)
Maximul anului
1.2014
+0.0857
(+7.68%)
24.11.2021
față de 24.11.2020 (1.1157)
Evoluție 2021
min 1.0745 · max 1.2014
Media anuală
1.1334
Prima cotație
04.01.2021
1.0783
Ultima cotație
31.12.2021
1.1899
Variație totală
+0.1116
+10.35%
Cea mai mare creștere
17.06.2021
+0.0166
Cea mai mare scădere
10.05.2021
-0.0084
Calendarul cotațiilor oficiale BNR din 2021 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2021
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2021
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian1.0898
Feb1.0969
Mai1.1033
Cele mai mari medii lunare
Dec1.1922
Noi1.1801
Oct1.1615
Date importante în 2021
Prima cotație (an)04.01.20211.0783
Ultima cotație (an)31.12.20211.1899
Cea mai mare creștere (zi)17.06.2021+0.0166
Cea mai mare scădere (zi)10.05.2021-0.0084
Cea mai mare valoare24.11.20211.2014
Cea mai mică valoare06.01.20211.0745
Curs AED pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0898 | 1,0745 | 1,1000 | 20 |
| Februarie | 1,0969 | 1,0848 | 1,1080 | 20 |
| Martie | 1,1179 | 1,0983 | 1,1426 | 23 |
| Aprilie | 1,1213 | 1,1059 | 1,1399 | 21 |
| Mai | 1,1033 | 1,0941 | 1,1172 | 20 |
| Iunie | 1,1125 | 1,0994 | 1,1279 | 20 |
| Iulie | 1,1340 | 1,1257 | 1,1392 | 22 |
| August | 1,1386 | 1,1256 | 1,1504 | 22 |
| Septembrie | 1,1439 | 1,1334 | 1,1612 | 22 |
| Octombrie | 1,1615 | 1,1555 | 1,1668 | 21 |
| Noiembrie | 1,1801 | 1,1611 | 1,2014 | 21 |
| Decembrie | 1,1922 | 1,1885 | 1,1966 | 22 |
Valori zilnice AED/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 1,1899 RON |
| 30.12.2021 | 1,1907 RON |
| 29.12.2021 | 1,1938 RON |
| 28.12.2021 | 1,1893 RON |
| 27.12.2021 | 1,1904 RON |
| 24.12.2021 | 1,1885 RON |
| 23.12.2021 | 1,1891 RON |
| 22.12.2021 | 1,1929 RON |
| 21.12.2021 | 1,1931 RON |
| 20.12.2021 | 1,1956 RON |
| 17.12.2021 | 1,1898 RON |
| 16.12.2021 | 1,1923 RON |
| 15.12.2021 | 1,1962 RON |
| 14.12.2021 | 1,1907 RON |
| 13.12.2021 | 1,1961 RON |
| 10.12.2021 | 1,1958 RON |
| 09.12.2021 | 1,1909 RON |
| 08.12.2021 | 1,1930 RON |
| 07.12.2021 | 1,1966 RON |
| 06.12.2021 | 1,1921 RON |
| 03.12.2021 | 1,1915 RON |
| 02.12.2021 | 1,1894 RON |
| 29.11.2021 | 1,1939 RON |
| 26.11.2021 | 1,1943 RON |
| 25.11.2021 | 1,2006 RON |
| 24.11.2021 | 1,2014 RON |
| 23.11.2021 | 1,1966 RON |
| 22.11.2021 | 1,1942 RON |
| 19.11.2021 | 1,1923 RON |
| 18.11.2021 | 1,1882 RON |
| 17.11.2021 | 1,1912 RON |
| 16.11.2021 | 1,1862 RON |
| 15.11.2021 | 1,1767 RON |
| 12.11.2021 | 1,1771 RON |
| 11.11.2021 | 1,1755 RON |
| 10.11.2021 | 1,1641 RON |
| 09.11.2021 | 1,1622 RON |
| 08.11.2021 | 1,1645 RON |
| 05.11.2021 | 1,1680 RON |
| 04.11.2021 | 1,1667 RON |
| 03.11.2021 | 1,1626 RON |
| 02.11.2021 | 1,1611 RON |
| 01.11.2021 | 1,1644 RON |
| 29.10.2021 | 1,1562 RON |
| 28.10.2021 | 1,1629 RON |
| 27.10.2021 | 1,1623 RON |
| 26.10.2021 | 1,1594 RON |
| 25.10.2021 | 1,1587 RON |
| 22.10.2021 | 1,1571 RON |
| 21.10.2021 | 1,1567 RON |
| 20.10.2021 | 1,1590 RON |
| 19.10.2021 | 1,1555 RON |
| 18.10.2021 | 1,1632 RON |
| 15.10.2021 | 1,1610 RON |
| 14.10.2021 | 1,1605 RON |
| 13.10.2021 | 1,1660 RON |
| 12.10.2021 | 1,1655 RON |
| 11.10.2021 | 1,1660 RON |
| 08.10.2021 | 1,1642 RON |
| 07.10.2021 | 1,1650 RON |
| 06.10.2021 | 1,1668 RON |
| 05.10.2021 | 1,1614 RON |
| 04.10.2021 | 1,1600 RON |
| 01.10.2021 | 1,1633 RON |
| 30.09.2021 | 1,1612 RON |
| 29.09.2021 | 1,1552 RON |
| 28.09.2021 | 1,1538 RON |
| 27.09.2021 | 1,1515 RON |
| 24.09.2021 | 1,1480 RON |
| 23.09.2021 | 1,1494 RON |
| 22.09.2021 | 1,1485 RON |
| 21.09.2021 | 1,1481 RON |
| 20.09.2021 | 1,1509 RON |
| 17.09.2021 | 1,1434 RON |
| 16.09.2021 | 1,1445 RON |
| 15.09.2021 | 1,1391 RON |
| 14.09.2021 | 1,1401 RON |
| 13.09.2021 | 1,1419 RON |
| 10.09.2021 | 1,1367 RON |
| 09.09.2021 | 1,1386 RON |
| 08.09.2021 | 1,1402 RON |
| 07.09.2021 | 1,1351 RON |
| 06.09.2021 | 1,1358 RON |
| 03.09.2021 | 1,1334 RON |
| 02.09.2021 | 1,1345 RON |
| 01.09.2021 | 1,1369 RON |
| 31.08.2021 | 1,1364 RON |
| 30.08.2021 | 1,1390 RON |
| 27.08.2021 | 1,1426 RON |
| 26.08.2021 | 1,1407 RON |
| 25.08.2021 | 1,1418 RON |
| 24.08.2021 | 1,1434 RON |
| 23.08.2021 | 1,1456 RON |
| 20.08.2021 | 1,1504 RON |
| 19.08.2021 | 1,1474 RON |
| 18.08.2021 | 1,1440 RON |
| 17.08.2021 | 1,1382 RON |
| 16.08.2021 | 1,1349 RON |
| 13.08.2021 | 1,1383 RON |
| 12.08.2021 | 1,1393 RON |
| 11.08.2021 | 1,1427 RON |
| 10.08.2021 | 1,1415 RON |
| 09.08.2021 | 1,1375 RON |
| 06.08.2021 | 1,1330 RON |
| 05.08.2021 | 1,1312 RON |
| 04.08.2021 | 1,1294 RON |
| 03.08.2021 | 1,1268 RON |
| 02.08.2021 | 1,1256 RON |
| 30.07.2021 | 1,1257 RON |
| 29.07.2021 | 1,1283 RON |
| 28.07.2021 | 1,1332 RON |
| 27.07.2021 | 1,1371 RON |
| 26.07.2021 | 1,1357 RON |
| 23.07.2021 | 1,1386 RON |
| 22.07.2021 | 1,1364 RON |
| 21.07.2021 | 1,1392 RON |
| 20.07.2021 | 1,1362 RON |
| 19.07.2021 | 1,1386 RON |
| 16.07.2021 | 1,1349 RON |
| 15.07.2021 | 1,1327 RON |
| 14.07.2021 | 1,1378 RON |
| 13.07.2021 | 1,1332 RON |
| 12.07.2021 | 1,1316 RON |
| 09.07.2021 | 1,1324 RON |
| 08.07.2021 | 1,1336 RON |
| 07.07.2021 | 1,1341 RON |
| 06.07.2021 | 1,1331 RON |
| 05.07.2021 | 1,1294 RON |
| 02.07.2021 | 1,1342 RON |
| 01.07.2021 | 1,1313 RON |
| 30.06.2021 | 1,1278 RON |
| 29.06.2021 | 1,1259 RON |
| 28.06.2021 | 1,1232 RON |
| 25.06.2021 | 1,1228 RON |
| 24.06.2021 | 1,1225 RON |
| 23.06.2021 | 1,1232 RON |
| 22.06.2021 | 1,1279 RON |
| 18.06.2021 | 1,1255 RON |
| 17.06.2021 | 1,1224 RON |
| 16.06.2021 | 1,1058 RON |
| 15.06.2021 | 1,1059 RON |
| 14.06.2021 | 1,1054 RON |
| 11.06.2021 | 1,1020 RON |
| 10.06.2021 | 1,1015 RON |
| 09.06.2021 | 1,0997 RON |
| 08.06.2021 | 1,1011 RON |
| 07.06.2021 | 1,1021 RON |
| 04.06.2021 | 1,1063 RON |
| 03.06.2021 | 1,0994 RON |
| 02.06.2021 | 1,0999 RON |
| 31.05.2021 | 1,0989 RON |
| 28.05.2021 | 1,0991 RON |
| 27.05.2021 | 1,0978 RON |
| 26.05.2021 | 1,0944 RON |
| 25.05.2021 | 1,0941 RON |
| 24.05.2021 | 1,0988 RON |
| 21.05.2021 | 1,0966 RON |
| 20.05.2021 | 1,1006 RON |
| 19.05.2021 | 1,0983 RON |
| 18.05.2021 | 1,0979 RON |
| 17.05.2021 | 1,1033 RON |
| 14.05.2021 | 1,1076 RON |
| 13.05.2021 | 1,1114 RON |
| 12.05.2021 | 1,1053 RON |
| 11.05.2021 | 1,1023 RON |
| 10.05.2021 | 1,1024 RON |
| 07.05.2021 | 1,1108 RON |
| 06.05.2021 | 1,1130 RON |
| 05.05.2021 | 1,1172 RON |
| 04.05.2021 | 1,1165 RON |
| 29.04.2021 | 1,1059 RON |
| 28.04.2021 | 1,1115 RON |
| 27.04.2021 | 1,1118 RON |
| 26.04.2021 | 1,1079 RON |
| 23.04.2021 | 1,1122 RON |
| 22.04.2021 | 1,1138 RON |
| 21.04.2021 | 1,1171 RON |
| 20.04.2021 | 1,1128 RON |
| 19.04.2021 | 1,1145 RON |
| 16.04.2021 | 1,1195 RON |
| 15.04.2021 | 1,1192 RON |
| 14.04.2021 | 1,1211 RON |
| 13.04.2021 | 1,1262 RON |
| 12.04.2021 | 1,1253 RON |
| 09.04.2021 | 1,1266 RON |
| 08.04.2021 | 1,1292 RON |
| 07.04.2021 | 1,1262 RON |
| 06.04.2021 | 1,1332 RON |
| 05.04.2021 | 1,1399 RON |
| 02.04.2021 | 1,1348 RON |
| 01.04.2021 | 1,1390 RON |
| 31.03.2021 | 1,1426 RON |
| 30.03.2021 | 1,1400 RON |
| 29.03.2021 | 1,1317 RON |
| 26.03.2021 | 1,1291 RON |
| 25.03.2021 | 1,1260 RON |
| 24.03.2021 | 1,1257 RON |
| 23.03.2021 | 1,1199 RON |
| 22.03.2021 | 1,1169 RON |
| 19.03.2021 | 1,1180 RON |
| 18.03.2021 | 1,1143 RON |
| 17.03.2021 | 1,1173 RON |
| 16.03.2021 | 1,1138 RON |
| 15.03.2021 | 1,1146 RON |
| 12.03.2021 | 1,1158 RON |
| 11.03.2021 | 1,1116 RON |
| 10.03.2021 | 1,1185 RON |
| 09.03.2021 | 1,1172 RON |
| 08.03.2021 | 1,1194 RON |
| 05.03.2021 | 1,1141 RON |
| 04.03.2021 | 1,1027 RON |
| 03.03.2021 | 1,0983 RON |
| 02.03.2021 | 1,1035 RON |
| 01.03.2021 | 1,1014 RON |
| 26.02.2021 | 1,0947 RON |
| 25.02.2021 | 1,0848 RON |
| 24.02.2021 | 1,0917 RON |
| 23.02.2021 | 1,0922 RON |
| 22.02.2021 | 1,0941 RON |
| 19.02.2021 | 1,0931 RON |
| 18.02.2021 | 1,0999 RON |
| 17.02.2021 | 1,1000 RON |
| 16.02.2021 | 1,0910 RON |
| 15.02.2021 | 1,0939 RON |
| 12.02.2021 | 1,0960 RON |
| 11.02.2021 | 1,0943 RON |
| 10.02.2021 | 1,0946 RON |
| 09.02.2021 | 1,0957 RON |
| 08.02.2021 | 1,1030 RON |
| 05.02.2021 | 1,1080 RON |
| 04.02.2021 | 1,1064 RON |
| 03.02.2021 | 1,1035 RON |
| 02.02.2021 | 1,1021 RON |
| 01.02.2021 | 1,0984 RON |
| 29.01.2021 | 1,0947 RON |
| 28.01.2021 | 1,0953 RON |
| 27.01.2021 | 1,0941 RON |
| 26.01.2021 | 1,0943 RON |
| 25.01.2021 | 1,0918 RON |
| 22.01.2021 | 1,0899 RON |
| 21.01.2021 | 1,0930 RON |
| 20.01.2021 | 1,0946 RON |
| 19.01.2021 | 1,0941 RON |
| 18.01.2021 | 1,1000 RON |
| 15.01.2021 | 1,0937 RON |
| 14.01.2021 | 1,0906 RON |
| 13.01.2021 | 1,0897 RON |
| 12.01.2021 | 1,0914 RON |
| 11.01.2021 | 1,0902 RON |
| 08.01.2021 | 1,0833 RON |
| 07.01.2021 | 1,0825 RON |
| 06.01.2021 | 1,0745 RON |
| 05.01.2021 | 1,0798 RON |
| 04.01.2021 | 1,0783 RON |