BNR · ISTORIC
Curs BNR 2016
Toate cotațiile oficiale BNR pentru anul 2016, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2016
1.1716
-0.0088
(-0.75%)
Ultima cotație: 30.12.2016
Minimul anului
1.0536
-0.0226
(-2.10%)
03.05.2016
față de 30.04.2015 (1.0762)
Maximul anului
1.1844
+0.0630
(+5.62%)
28.12.2016
față de 28.12.2015 (1.1214)
Evoluție 2016
min 1.0536 · max 1.1844
Media anuală
1.1045
Prima cotație
04.01.2016
1.1272
Ultima cotație
30.12.2016
1.1716
Variație totală
+0.0444
+3.94%
Cea mai mare creștere
24.06.2016
+0.0291
Cea mai mare scădere
04.02.2016
-0.0266
Calendarul cotațiilor oficiale BNR din 2016 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2016
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2016
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr1.0742
Sep1.0808
Aug1.0829
Cele mai mari medii lunare
Dec1.1658
Noi1.1356
Ian1.1354
Date importante în 2016
Prima cotație (an)04.01.20161.1272
Ultima cotație (an)30.12.20161.1716
Cea mai mare creștere (zi)24.06.2016+0.0291
Cea mai mare scădere (zi)04.02.2016-0.0266
Cea mai mare valoare28.12.20161.1844
Cea mai mică valoare03.05.20161.0536
Curs AED pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1354 | 1,1272 | 1,1473 | 20 |
| Februarie | 1,0998 | 1,0788 | 1,1360 | 21 |
| Martie | 1,0945 | 1,0713 | 1,1180 | 23 |
| Aprilie | 1,0742 | 1,0657 | 1,0838 | 21 |
| Mai | 1,0836 | 1,0536 | 1,1024 | 21 |
| Iunie | 1,0960 | 1,0791 | 1,1142 | 21 |
| Iulie | 1,1034 | 1,0945 | 1,1133 | 21 |
| August | 1,0829 | 1,0713 | 1,0947 | 22 |
| Septembrie | 1,0808 | 1,0751 | 1,0887 | 22 |
| Octombrie | 1,1096 | 1,0779 | 1,1271 | 21 |
| Noiembrie | 1,1356 | 1,1045 | 1,1615 | 21 |
| Decembrie | 1,1658 | 1,1359 | 1,1844 | 20 |
Valori zilnice AED/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 1,1716 RON |
| 29.12.2016 | 1,1804 RON |
| 28.12.2016 | 1,1844 RON |
| 27.12.2016 | 1,1817 RON |
| 23.12.2016 | 1,1808 RON |
| 22.12.2016 | 1,1744 RON |
| 21.12.2016 | 1,1828 RON |
| 20.12.2016 | 1,1843 RON |
| 19.12.2016 | 1,1764 RON |
| 16.12.2016 | 1,1778 RON |
| 15.12.2016 | 1,1747 RON |
| 14.12.2016 | 1,1557 RON |
| 13.12.2016 | 1,1567 RON |
| 12.12.2016 | 1,1579 RON |
| 09.12.2016 | 1,1541 RON |
| 08.12.2016 | 1,1359 RON |
| 07.12.2016 | 1,1429 RON |
| 06.12.2016 | 1,1375 RON |
| 05.12.2016 | 1,1517 RON |
| 02.12.2016 | 1,1541 RON |
| 29.11.2016 | 1,1603 RON |
| 28.11.2016 | 1,1552 RON |
| 25.11.2016 | 1,1598 RON |
| 24.11.2016 | 1,1615 RON |
| 23.11.2016 | 1,1570 RON |
| 22.11.2016 | 1,1548 RON |
| 21.11.2016 | 1,1545 RON |
| 18.11.2016 | 1,1577 RON |
| 17.11.2016 | 1,1467 RON |
| 16.11.2016 | 1,1500 RON |
| 15.11.2016 | 1,1392 RON |
| 14.11.2016 | 1,1423 RON |
| 11.11.2016 | 1,1290 RON |
| 10.11.2016 | 1,1239 RON |
| 09.11.2016 | 1,1065 RON |
| 08.11.2016 | 1,1111 RON |
| 07.11.2016 | 1,1064 RON |
| 04.11.2016 | 1,1046 RON |
| 03.11.2016 | 1,1045 RON |
| 02.11.2016 | 1,1067 RON |
| 01.11.2016 | 1,1150 RON |
| 31.10.2016 | 1,1198 RON |
| 28.10.2016 | 1,1227 RON |
| 27.10.2016 | 1,1235 RON |
| 26.10.2016 | 1,1206 RON |
| 25.10.2016 | 1,1234 RON |
| 24.10.2016 | 1,1271 RON |
| 21.10.2016 | 1,1256 RON |
| 20.10.2016 | 1,1187 RON |
| 19.10.2016 | 1,1143 RON |
| 18.10.2016 | 1,1146 RON |
| 17.10.2016 | 1,1172 RON |
| 14.10.2016 | 1,1125 RON |
| 13.10.2016 | 1,1132 RON |
| 12.10.2016 | 1,1106 RON |
| 11.10.2016 | 1,1001 RON |
| 10.10.2016 | 1,1009 RON |
| 07.10.2016 | 1,1002 RON |
| 06.10.2016 | 1,0894 RON |
| 05.10.2016 | 1,0822 RON |
| 04.10.2016 | 1,0880 RON |
| 03.10.2016 | 1,0779 RON |
| 30.09.2016 | 1,0841 RON |
| 29.09.2016 | 1,0805 RON |
| 28.09.2016 | 1,0798 RON |
| 27.09.2016 | 1,0773 RON |
| 26.09.2016 | 1,0779 RON |
| 23.09.2016 | 1,0795 RON |
| 22.09.2016 | 1,0784 RON |
| 21.09.2016 | 1,0872 RON |
| 20.09.2016 | 1,0839 RON |
| 19.09.2016 | 1,0838 RON |
| 16.09.2016 | 1,0790 RON |
| 15.09.2016 | 1,0766 RON |
| 14.09.2016 | 1,0789 RON |
| 13.09.2016 | 1,0793 RON |
| 12.09.2016 | 1,0800 RON |
| 09.09.2016 | 1,0754 RON |
| 08.09.2016 | 1,0751 RON |
| 07.09.2016 | 1,0781 RON |
| 06.09.2016 | 1,0854 RON |
| 05.09.2016 | 1,0842 RON |
| 02.09.2016 | 1,0855 RON |
| 01.09.2016 | 1,0887 RON |
| 31.08.2016 | 1,0875 RON |
| 30.08.2016 | 1,0845 RON |
| 29.08.2016 | 1,0861 RON |
| 26.08.2016 | 1,0743 RON |
| 25.08.2016 | 1,0740 RON |
| 24.08.2016 | 1,0765 RON |
| 23.08.2016 | 1,0713 RON |
| 22.08.2016 | 1,0752 RON |
| 19.08.2016 | 1,0750 RON |
| 18.08.2016 | 1,0772 RON |
| 17.08.2016 | 1,0806 RON |
| 16.08.2016 | 1,0767 RON |
| 12.08.2016 | 1,0891 RON |
| 11.08.2016 | 1,0894 RON |
| 10.08.2016 | 1,0857 RON |
| 09.08.2016 | 1,0947 RON |
| 08.08.2016 | 1,0940 RON |
| 05.08.2016 | 1,0902 RON |
| 04.08.2016 | 1,0901 RON |
| 03.08.2016 | 1,0828 RON |
| 02.08.2016 | 1,0831 RON |
| 01.08.2016 | 1,0857 RON |
| 29.07.2016 | 1,0945 RON |
| 28.07.2016 | 1,0950 RON |
| 27.07.2016 | 1,1063 RON |
| 26.07.2016 | 1,1031 RON |
| 25.07.2016 | 1,1015 RON |
| 22.07.2016 | 1,1015 RON |
| 21.07.2016 | 1,1033 RON |
| 20.07.2016 | 1,1063 RON |
| 19.07.2016 | 1,1011 RON |
| 18.07.2016 | 1,1019 RON |
| 15.07.2016 | 1,0964 RON |
| 14.07.2016 | 1,1000 RON |
| 13.07.2016 | 1,1044 RON |
| 12.07.2016 | 1,1003 RON |
| 11.07.2016 | 1,1092 RON |
| 08.07.2016 | 1,1110 RON |
| 07.07.2016 | 1,1087 RON |
| 06.07.2016 | 1,1133 RON |
| 05.07.2016 | 1,1025 RON |
| 04.07.2016 | 1,1051 RON |
| 01.07.2016 | 1,1065 RON |
| 30.06.2016 | 1,1060 RON |
| 29.06.2016 | 1,1128 RON |
| 28.06.2016 | 1,1107 RON |
| 27.06.2016 | 1,1142 RON |
| 24.06.2016 | 1,1099 RON |
| 23.06.2016 | 1,0808 RON |
| 22.06.2016 | 1,0930 RON |
| 21.06.2016 | 1,0882 RON |
| 17.06.2016 | 1,0974 RON |
| 16.06.2016 | 1,0985 RON |
| 15.06.2016 | 1,0993 RON |
| 14.06.2016 | 1,0980 RON |
| 13.06.2016 | 1,0922 RON |
| 10.06.2016 | 1,0874 RON |
| 09.06.2016 | 1,0816 RON |
| 08.06.2016 | 1,0791 RON |
| 07.06.2016 | 1,0795 RON |
| 06.06.2016 | 1,0838 RON |
| 03.06.2016 | 1,1042 RON |
| 02.06.2016 | 1,0988 RON |
| 01.06.2016 | 1,1012 RON |
| 31.05.2016 | 1,1024 RON |
| 30.05.2016 | 1,1013 RON |
| 27.05.2016 | 1,0977 RON |
| 26.05.2016 | 1,0970 RON |
| 25.05.2016 | 1,1004 RON |
| 24.05.2016 | 1,0983 RON |
| 23.05.2016 | 1,0975 RON |
| 20.05.2016 | 1,0934 RON |
| 19.05.2016 | 1,0926 RON |
| 18.05.2016 | 1,0855 RON |
| 17.05.2016 | 1,0783 RON |
| 16.05.2016 | 1,0801 RON |
| 13.05.2016 | 1,0790 RON |
| 12.05.2016 | 1,0727 RON |
| 11.05.2016 | 1,0728 RON |
| 10.05.2016 | 1,0733 RON |
| 09.05.2016 | 1,0714 RON |
| 06.05.2016 | 1,0728 RON |
| 05.05.2016 | 1,0718 RON |
| 04.05.2016 | 1,0645 RON |
| 03.05.2016 | 1,0536 RON |
| 29.04.2016 | 1,0713 RON |
| 28.04.2016 | 1,0720 RON |
| 27.04.2016 | 1,0756 RON |
| 26.04.2016 | 1,0809 RON |
| 25.04.2016 | 1,0838 RON |
| 22.04.2016 | 1,0809 RON |
| 21.04.2016 | 1,0792 RON |
| 20.04.2016 | 1,0736 RON |
| 19.04.2016 | 1,0764 RON |
| 18.04.2016 | 1,0781 RON |
| 15.04.2016 | 1,0811 RON |
| 14.04.2016 | 1,0816 RON |
| 13.04.2016 | 1,0751 RON |
| 12.04.2016 | 1,0657 RON |
| 11.04.2016 | 1,0685 RON |
| 08.04.2016 | 1,0686 RON |
| 07.04.2016 | 1,0669 RON |
| 06.04.2016 | 1,0706 RON |
| 05.04.2016 | 1,0705 RON |
| 04.04.2016 | 1,0700 RON |
| 01.04.2016 | 1,0674 RON |
| 31.03.2016 | 1,0713 RON |
| 30.03.2016 | 1,0728 RON |
| 29.03.2016 | 1,0854 RON |
| 28.03.2016 | 1,0881 RON |
| 25.03.2016 | 1,0876 RON |
| 24.03.2016 | 1,0883 RON |
| 23.03.2016 | 1,0857 RON |
| 22.03.2016 | 1,0849 RON |
| 21.03.2016 | 1,0787 RON |
| 18.03.2016 | 1,0796 RON |
| 17.03.2016 | 1,0760 RON |
| 16.03.2016 | 1,0996 RON |
| 15.03.2016 | 1,0986 RON |
| 14.03.2016 | 1,0951 RON |
| 11.03.2016 | 1,0949 RON |
| 10.03.2016 | 1,1060 RON |
| 09.03.2016 | 1,1090 RON |
| 08.03.2016 | 1,1036 RON |
| 07.03.2016 | 1,1094 RON |
| 04.03.2016 | 1,1078 RON |
| 03.03.2016 | 1,1158 RON |
| 02.03.2016 | 1,1180 RON |
| 01.03.2016 | 1,1176 RON |
| 29.02.2016 | 1,1154 RON |
| 26.02.2016 | 1,1033 RON |
| 25.02.2016 | 1,1042 RON |
| 24.02.2016 | 1,1097 RON |
| 23.02.2016 | 1,1055 RON |
| 22.02.2016 | 1,1015 RON |
| 19.02.2016 | 1,0953 RON |
| 18.02.2016 | 1,0906 RON |
| 17.02.2016 | 1,0908 RON |
| 16.02.2016 | 1,0874 RON |
| 15.02.2016 | 1,0870 RON |
| 12.02.2016 | 1,0788 RON |
| 11.02.2016 | 1,0790 RON |
| 10.02.2016 | 1,0855 RON |
| 09.02.2016 | 1,0908 RON |
| 08.02.2016 | 1,0912 RON |
| 05.02.2016 | 1,0956 RON |
| 04.02.2016 | 1,0977 RON |
| 03.02.2016 | 1,1243 RON |
| 02.02.2016 | 1,1256 RON |
| 01.02.2016 | 1,1360 RON |
| 29.01.2016 | 1,1305 RON |
| 28.01.2016 | 1,1343 RON |
| 27.01.2016 | 1,1346 RON |
| 26.01.2016 | 1,1396 RON |
| 25.01.2016 | 1,1387 RON |
| 22.01.2016 | 1,1372 RON |
| 21.01.2016 | 1,1330 RON |
| 20.01.2016 | 1,1289 RON |
| 19.01.2016 | 1,1354 RON |
| 18.01.2016 | 1,1338 RON |
| 15.01.2016 | 1,1319 RON |
| 14.01.2016 | 1,1318 RON |
| 13.01.2016 | 1,1403 RON |
| 12.01.2016 | 1,1377 RON |
| 11.01.2016 | 1,1314 RON |
| 08.01.2016 | 1,1339 RON |
| 07.01.2016 | 1,1366 RON |
| 06.01.2016 | 1,1473 RON |
| 05.01.2016 | 1,1430 RON |
| 04.01.2016 | 1,1272 RON |