BNR · ISTORIC
Curs BNR 2023
Toate cotațiile oficiale BNR pentru anul 2023, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2023
1.2241
+0.0063
(+0.52%)
Ultima cotație: 29.12.2023
Minimul anului
1.1956
-0.1289
(-9.73%)
18.07.2023
față de 18.07.2022 (1.3245)
Maximul anului
1.2913
-0.0894
(-6.47%)
03.10.2023
față de 03.10.2022 (1.3807)
Evoluție 2023
min 1.1956 · max 1.2913
Media anuală
1.2459
Prima cotație
03.01.2023
1.2733
Ultima cotație
29.12.2023
1.2241
Variație totală
-0.0492
-3.86%
Cea mai mare creștere
06.02.2023
+0.0203
Cea mai mare scădere
09.01.2023
-0.0202
Calendarul cotațiilor oficiale BNR din 2023 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2023
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2023
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Iul1.2167
Apr1.2266
Aug1.2332
Cele mai mari medii lunare
Oct1.2803
Sep1.2652
Noi1.2534
Date importante în 2023
Prima cotație (an)03.01.20231.2733
Ultima cotație (an)29.12.20231.2241
Cea mai mare creștere (zi)06.02.2023+0.0203
Cea mai mare scădere (zi)09.01.2023-0.0202
Cea mai mare valoare03.10.20231.2913
Cea mai mică valoare18.07.20231.1956
Curs AED pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,2440 | 1,2198 | 1,2767 | 20 |
| Februarie | 1,2468 | 1,2151 | 1,2677 | 20 |
| Martie | 1,2533 | 1,2322 | 1,2696 | 23 |
| Aprilie | 1,2266 | 1,2173 | 1,2399 | 18 |
| Mai | 1,2403 | 1,2145 | 1,2678 | 22 |
| Iunie | 1,2446 | 1,2284 | 1,2631 | 20 |
| Iulie | 1,2167 | 1,1956 | 1,2408 | 21 |
| August | 1,2332 | 1,2215 | 1,2460 | 22 |
| Septembrie | 1,2652 | 1,2404 | 1,2854 | 21 |
| Octombrie | 1,2803 | 1,2683 | 1,2913 | 22 |
| Noiembrie | 1,2534 | 1,2339 | 1,2819 | 21 |
| Decembrie | 1,2411 | 1,2178 | 1,2570 | 18 |
Valori zilnice AED/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 1,2241 RON |
| 28.12.2023 | 1,2178 RON |
| 27.12.2023 | 1,2244 RON |
| 22.12.2023 | 1,2281 RON |
| 21.12.2023 | 1,2355 RON |
| 20.12.2023 | 1,2354 RON |
| 19.12.2023 | 1,2371 RON |
| 18.12.2023 | 1,2392 RON |
| 15.12.2023 | 1,2343 RON |
| 14.12.2023 | 1,2413 RON |
| 13.12.2023 | 1,2570 RON |
| 12.12.2023 | 1,2529 RON |
| 11.12.2023 | 1,2562 RON |
| 08.12.2023 | 1,2543 RON |
| 07.12.2023 | 1,2565 RON |
| 06.12.2023 | 1,2534 RON |
| 05.12.2023 | 1,2483 RON |
| 04.12.2023 | 1,2447 RON |
| 29.11.2023 | 1,2339 RON |
| 28.11.2023 | 1,2367 RON |
| 27.11.2023 | 1,2354 RON |
| 24.11.2023 | 1,2405 RON |
| 23.11.2023 | 1,2395 RON |
| 22.11.2023 | 1,2417 RON |
| 21.11.2023 | 1,2362 RON |
| 20.11.2023 | 1,2387 RON |
| 17.11.2023 | 1,2456 RON |
| 16.11.2023 | 1,2476 RON |
| 15.11.2023 | 1,2465 RON |
| 14.11.2023 | 1,2630 RON |
| 13.11.2023 | 1,2653 RON |
| 10.11.2023 | 1,2670 RON |
| 09.11.2023 | 1,2652 RON |
| 08.11.2023 | 1,2679 RON |
| 07.11.2023 | 1,2664 RON |
| 06.11.2023 | 1,2584 RON |
| 03.11.2023 | 1,2714 RON |
| 02.11.2023 | 1,2724 RON |
| 01.11.2023 | 1,2819 RON |
| 31.10.2023 | 1,2683 RON |
| 30.10.2023 | 1,2781 RON |
| 27.10.2023 | 1,2805 RON |
| 26.10.2023 | 1,2817 RON |
| 25.10.2023 | 1,2784 RON |
| 24.10.2023 | 1,2707 RON |
| 23.10.2023 | 1,2780 RON |
| 20.10.2023 | 1,2791 RON |
| 19.10.2023 | 1,2844 RON |
| 18.10.2023 | 1,2806 RON |
| 17.10.2023 | 1,2816 RON |
| 16.10.2023 | 1,2829 RON |
| 13.10.2023 | 1,2836 RON |
| 12.10.2023 | 1,2725 RON |
| 11.10.2023 | 1,2742 RON |
| 10.10.2023 | 1,2744 RON |
| 09.10.2023 | 1,2842 RON |
| 06.10.2023 | 1,2804 RON |
| 05.10.2023 | 1,2875 RON |
| 04.10.2023 | 1,2902 RON |
| 03.10.2023 | 1,2913 RON |
| 02.10.2023 | 1,2848 RON |
| 29.09.2023 | 1,2759 RON |
| 28.09.2023 | 1,2854 RON |
| 27.09.2023 | 1,2826 RON |
| 26.09.2023 | 1,2761 RON |
| 25.09.2023 | 1,2719 RON |
| 22.09.2023 | 1,2717 RON |
| 21.09.2023 | 1,2698 RON |
| 20.09.2023 | 1,2655 RON |
| 19.09.2023 | 1,2662 RON |
| 18.09.2023 | 1,2673 RON |
| 15.09.2023 | 1,2683 RON |
| 14.09.2023 | 1,2613 RON |
| 13.09.2023 | 1,2609 RON |
| 12.09.2023 | 1,2615 RON |
| 11.09.2023 | 1,2602 RON |
| 08.09.2023 | 1,2627 RON |
| 07.09.2023 | 1,2616 RON |
| 06.09.2023 | 1,2589 RON |
| 05.09.2023 | 1,2531 RON |
| 04.09.2023 | 1,2471 RON |
| 01.09.2023 | 1,2404 RON |
| 31.08.2023 | 1,2372 RON |
| 30.08.2023 | 1,2357 RON |
| 29.08.2023 | 1,2447 RON |
| 28.08.2023 | 1,2437 RON |
| 25.08.2023 | 1,2460 RON |
| 24.08.2023 | 1,2379 RON |
| 23.08.2023 | 1,2439 RON |
| 22.08.2023 | 1,2327 RON |
| 21.08.2023 | 1,2339 RON |
| 18.08.2023 | 1,2386 RON |
| 17.08.2023 | 1,2359 RON |
| 16.08.2023 | 1,2303 RON |
| 14.08.2023 | 1,2288 RON |
| 11.08.2023 | 1,2254 RON |
| 10.08.2023 | 1,2215 RON |
| 09.08.2023 | 1,2265 RON |
| 08.08.2023 | 1,2282 RON |
| 07.08.2023 | 1,2282 RON |
| 04.08.2023 | 1,2321 RON |
| 03.08.2023 | 1,2305 RON |
| 02.08.2023 | 1,2237 RON |
| 01.08.2023 | 1,2241 RON |
| 31.07.2023 | 1,2173 RON |
| 28.07.2023 | 1,2236 RON |
| 27.07.2023 | 1,2058 RON |
| 26.07.2023 | 1,2119 RON |
| 25.07.2023 | 1,2126 RON |
| 24.07.2023 | 1,2098 RON |
| 21.07.2023 | 1,2081 RON |
| 20.07.2023 | 1,1996 RON |
| 19.07.2023 | 1,1988 RON |
| 18.07.2023 | 1,1956 RON |
| 17.07.2023 | 1,1969 RON |
| 14.07.2023 | 1,1984 RON |
| 13.07.2023 | 1,2046 RON |
| 12.07.2023 | 1,2226 RON |
| 11.07.2023 | 1,2243 RON |
| 10.07.2023 | 1,2288 RON |
| 07.07.2023 | 1,2390 RON |
| 06.07.2023 | 1,2408 RON |
| 05.07.2023 | 1,2364 RON |
| 04.07.2023 | 1,2367 RON |
| 03.07.2023 | 1,2387 RON |
| 30.06.2023 | 1,2456 RON |
| 29.06.2023 | 1,2382 RON |
| 28.06.2023 | 1,2327 RON |
| 27.06.2023 | 1,2350 RON |
| 26.06.2023 | 1,2380 RON |
| 23.06.2023 | 1,2427 RON |
| 22.06.2023 | 1,2284 RON |
| 21.06.2023 | 1,2369 RON |
| 20.06.2023 | 1,2368 RON |
| 19.06.2023 | 1,2368 RON |
| 16.06.2023 | 1,2338 RON |
| 15.06.2023 | 1,2451 RON |
| 14.06.2023 | 1,2487 RON |
| 13.06.2023 | 1,2501 RON |
| 12.06.2023 | 1,2521 RON |
| 09.06.2023 | 1,2537 RON |
| 08.06.2023 | 1,2573 RON |
| 07.06.2023 | 1,2620 RON |
| 06.06.2023 | 1,2631 RON |
| 02.06.2023 | 1,2551 RON |
| 31.05.2023 | 1,2678 RON |
| 30.05.2023 | 1,2606 RON |
| 29.05.2023 | 1,2601 RON |
| 26.05.2023 | 1,2580 RON |
| 25.05.2023 | 1,2579 RON |
| 24.05.2023 | 1,2539 RON |
| 23.05.2023 | 1,2553 RON |
| 22.05.2023 | 1,2530 RON |
| 19.05.2023 | 1,2553 RON |
| 18.05.2023 | 1,2521 RON |
| 17.05.2023 | 1,2478 RON |
| 16.05.2023 | 1,2359 RON |
| 15.05.2023 | 1,2373 RON |
| 12.05.2023 | 1,2316 RON |
| 11.05.2023 | 1,2285 RON |
| 10.05.2023 | 1,2234 RON |
| 09.05.2023 | 1,2202 RON |
| 08.05.2023 | 1,2155 RON |
| 05.05.2023 | 1,2167 RON |
| 04.05.2023 | 1,2145 RON |
| 03.05.2023 | 1,2160 RON |
| 02.05.2023 | 1,2249 RON |
| 28.04.2023 | 1,2232 RON |
| 27.04.2023 | 1,2199 RON |
| 26.04.2023 | 1,2184 RON |
| 25.04.2023 | 1,2173 RON |
| 24.04.2023 | 1,2186 RON |
| 21.04.2023 | 1,2279 RON |
| 20.04.2023 | 1,2244 RON |
| 19.04.2023 | 1,2293 RON |
| 18.04.2023 | 1,2253 RON |
| 13.04.2023 | 1,2211 RON |
| 12.04.2023 | 1,2307 RON |
| 11.04.2023 | 1,2314 RON |
| 10.04.2023 | 1,2310 RON |
| 07.04.2023 | 1,2316 RON |
| 06.04.2023 | 1,2330 RON |
| 05.04.2023 | 1,2261 RON |
| 04.04.2023 | 1,2296 RON |
| 03.04.2023 | 1,2399 RON |
| 31.03.2023 | 1,2379 RON |
| 30.03.2023 | 1,2401 RON |
| 29.03.2023 | 1,2415 RON |
| 28.03.2023 | 1,2454 RON |
| 27.03.2023 | 1,2503 RON |
| 24.03.2023 | 1,2499 RON |
| 23.03.2023 | 1,2322 RON |
| 22.03.2023 | 1,2429 RON |
| 21.03.2023 | 1,2458 RON |
| 20.03.2023 | 1,2530 RON |
| 17.03.2023 | 1,2599 RON |
| 16.03.2023 | 1,2626 RON |
| 15.03.2023 | 1,2595 RON |
| 14.03.2023 | 1,2518 RON |
| 13.03.2023 | 1,2539 RON |
| 10.03.2023 | 1,2630 RON |
| 09.03.2023 | 1,2667 RON |
| 08.03.2023 | 1,2696 RON |
| 07.03.2023 | 1,2565 RON |
| 06.03.2023 | 1,2605 RON |
| 03.03.2023 | 1,2620 RON |
| 02.03.2023 | 1,2622 RON |
| 01.03.2023 | 1,2594 RON |
| 28.02.2023 | 1,2627 RON |
| 27.02.2023 | 1,2677 RON |
| 24.02.2023 | 1,2640 RON |
| 23.02.2023 | 1,2615 RON |
| 22.02.2023 | 1,2607 RON |
| 21.02.2023 | 1,2570 RON |
| 20.02.2023 | 1,2537 RON |
| 17.02.2023 | 1,2544 RON |
| 16.02.2023 | 1,2458 RON |
| 15.02.2023 | 1,2445 RON |
| 14.02.2023 | 1,2409 RON |
| 13.02.2023 | 1,2501 RON |
| 10.02.2023 | 1,2470 RON |
| 09.02.2023 | 1,2353 RON |
| 08.02.2023 | 1,2401 RON |
| 07.02.2023 | 1,2455 RON |
| 06.02.2023 | 1,2407 RON |
| 03.02.2023 | 1,2204 RON |
| 02.02.2023 | 1,2151 RON |
| 01.02.2023 | 1,2293 RON |
| 31.01.2023 | 1,2378 RON |
| 30.01.2023 | 1,2234 RON |
| 27.01.2023 | 1,2232 RON |
| 26.01.2023 | 1,2198 RON |
| 25.01.2023 | 1,2279 RON |
| 23.01.2023 | 1,2287 RON |
| 20.01.2023 | 1,2374 RON |
| 19.01.2023 | 1,2402 RON |
| 18.01.2023 | 1,2375 RON |
| 17.01.2023 | 1,2410 RON |
| 16.01.2023 | 1,2419 RON |
| 13.01.2023 | 1,2412 RON |
| 12.01.2023 | 1,2483 RON |
| 11.01.2023 | 1,2494 RON |
| 10.01.2023 | 1,2488 RON |
| 09.01.2023 | 1,2565 RON |
| 06.01.2023 | 1,2767 RON |
| 05.01.2023 | 1,2629 RON |
| 04.01.2023 | 1,2631 RON |
| 03.01.2023 | 1,2733 RON |