BNR · ISTORIC
Curs BNR 2015
Toate cotațiile oficiale BNR pentru anul 2015, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2015
1.1292
+0.0007
(+0.06%)
Ultima cotație: 31.12.2015
Minimul anului
1.0275
+0.1322
(+14.77%)
05.01.2015
față de 03.01.2014 (0.8953)
Maximul anului
1.1495
+0.1717
(+17.56%)
03.12.2015
față de 03.12.2014 (0.9778)
Evoluție 2015
min 1.0275 · max 1.1495
Media anuală
1.0907
Prima cotație
05.01.2015
1.0275
Ultima cotație
31.12.2015
1.1292
Variație totală
+0.1017
+9.90%
Cea mai mare creștere
23.01.2015
+0.0348
Cea mai mare scădere
04.12.2015
-0.0289
Calendarul cotațiilor oficiale BNR din 2015 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2015
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2015
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian1.0534
Feb1.0622
Oct1.0712
Cele mai mari medii lunare
Dec1.1269
Noi1.1259
Mar1.1144
Date importante în 2015
Prima cotație (an)05.01.20151.0275
Ultima cotație (an)31.12.20151.1292
Cea mai mare creștere (zi)23.01.2015+0.0348
Cea mai mare scădere (zi)04.12.2015-0.0289
Cea mai mare valoare03.12.20151.1495
Cea mai mică valoare05.01.20151.0275
Curs AED pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0534 | 1,0275 | 1,0890 | 20 |
| Februarie | 1,0622 | 1,0484 | 1,0758 | 20 |
| Martie | 1,1144 | 1,0781 | 1,1464 | 22 |
| Aprilie | 1,1130 | 1,0762 | 1,1365 | 21 |
| Mai | 1,0847 | 1,0622 | 1,1142 | 20 |
| Iunie | 1,0836 | 1,0635 | 1,1023 | 21 |
| Iulie | 1,0976 | 1,0844 | 1,1113 | 23 |
| August | 1,0815 | 1,0480 | 1,1062 | 21 |
| Septembrie | 1,0722 | 1,0521 | 1,0821 | 22 |
| Octombrie | 1,0712 | 1,0501 | 1,0999 | 22 |
| Noiembrie | 1,1259 | 1,0956 | 1,1428 | 20 |
| Decembrie | 1,1269 | 1,1125 | 1,1495 | 21 |
Valori zilnice AED/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 1,1292 RON |
| 30.12.2015 | 1,1285 RON |
| 29.12.2015 | 1,1261 RON |
| 28.12.2015 | 1,1214 RON |
| 24.12.2015 | 1,1253 RON |
| 23.12.2015 | 1,1262 RON |
| 22.12.2015 | 1,1244 RON |
| 21.12.2015 | 1,1306 RON |
| 18.12.2015 | 1,1359 RON |
| 17.12.2015 | 1,1286 RON |
| 16.12.2015 | 1,1230 RON |
| 15.12.2015 | 1,1125 RON |
| 14.12.2015 | 1,1201 RON |
| 11.12.2015 | 1,1251 RON |
| 10.12.2015 | 1,1207 RON |
| 09.12.2015 | 1,1176 RON |
| 08.12.2015 | 1,1249 RON |
| 07.12.2015 | 1,1270 RON |
| 04.12.2015 | 1,1206 RON |
| 03.12.2015 | 1,1495 RON |
| 02.12.2015 | 1,1470 RON |
| 27.11.2015 | 1,1428 RON |
| 26.11.2015 | 1,1390 RON |
| 25.11.2015 | 1,1410 RON |
| 24.11.2015 | 1,1373 RON |
| 23.11.2015 | 1,1401 RON |
| 20.11.2015 | 1,1303 RON |
| 19.11.2015 | 1,1307 RON |
| 18.11.2015 | 1,1341 RON |
| 17.11.2015 | 1,1334 RON |
| 16.11.2015 | 1,1267 RON |
| 13.11.2015 | 1,1223 RON |
| 12.11.2015 | 1,1274 RON |
| 11.11.2015 | 1,1259 RON |
| 10.11.2015 | 1,1297 RON |
| 09.11.2015 | 1,1252 RON |
| 06.11.2015 | 1,1151 RON |
| 05.11.2015 | 1,1147 RON |
| 04.11.2015 | 1,1083 RON |
| 03.11.2015 | 1,0991 RON |
| 02.11.2015 | 1,0956 RON |
| 30.10.2015 | 1,0959 RON |
| 29.10.2015 | 1,0999 RON |
| 28.10.2015 | 1,0910 RON |
| 27.10.2015 | 1,0927 RON |
| 26.10.2015 | 1,0937 RON |
| 23.10.2015 | 1,0846 RON |
| 22.10.2015 | 1,0658 RON |
| 21.10.2015 | 1,0621 RON |
| 20.10.2015 | 1,0597 RON |
| 19.10.2015 | 1,0614 RON |
| 16.10.2015 | 1,0581 RON |
| 15.10.2015 | 1,0501 RON |
| 14.10.2015 | 1,0541 RON |
| 13.10.2015 | 1,0560 RON |
| 12.10.2015 | 1,0551 RON |
| 09.10.2015 | 1,0594 RON |
| 08.10.2015 | 1,0638 RON |
| 07.10.2015 | 1,0701 RON |
| 06.10.2015 | 1,0721 RON |
| 05.10.2015 | 1,0666 RON |
| 02.10.2015 | 1,0764 RON |
| 01.10.2015 | 1,0784 RON |
| 30.09.2015 | 1,0711 RON |
| 29.09.2015 | 1,0718 RON |
| 28.09.2015 | 1,0740 RON |
| 25.09.2015 | 1,0781 RON |
| 24.09.2015 | 1,0731 RON |
| 23.09.2015 | 1,0807 RON |
| 22.09.2015 | 1,0766 RON |
| 21.09.2015 | 1,0669 RON |
| 18.09.2015 | 1,0521 RON |
| 17.09.2015 | 1,0651 RON |
| 16.09.2015 | 1,0717 RON |
| 15.09.2015 | 1,0640 RON |
| 14.09.2015 | 1,0607 RON |
| 11.09.2015 | 1,0669 RON |
| 10.09.2015 | 1,0772 RON |
| 09.09.2015 | 1,0765 RON |
| 08.09.2015 | 1,0795 RON |
| 07.09.2015 | 1,0799 RON |
| 04.09.2015 | 1,0821 RON |
| 03.09.2015 | 1,0743 RON |
| 02.09.2015 | 1,0735 RON |
| 01.09.2015 | 1,0733 RON |
| 31.08.2015 | 1,0757 RON |
| 28.08.2015 | 1,0692 RON |
| 27.08.2015 | 1,0692 RON |
| 26.08.2015 | 1,0538 RON |
| 25.08.2015 | 1,0480 RON |
| 24.08.2015 | 1,0544 RON |
| 21.08.2015 | 1,0712 RON |
| 20.08.2015 | 1,0821 RON |
| 19.08.2015 | 1,0927 RON |
| 18.08.2015 | 1,0881 RON |
| 17.08.2015 | 1,0859 RON |
| 14.08.2015 | 1,0793 RON |
| 13.08.2015 | 1,0799 RON |
| 12.08.2015 | 1,0798 RON |
| 11.08.2015 | 1,0902 RON |
| 10.08.2015 | 1,0976 RON |
| 07.08.2015 | 1,1001 RON |
| 06.08.2015 | 1,1023 RON |
| 05.08.2015 | 1,1062 RON |
| 04.08.2015 | 1,0931 RON |
| 03.08.2015 | 1,0927 RON |
| 31.07.2015 | 1,0935 RON |
| 30.07.2015 | 1,0932 RON |
| 29.07.2015 | 1,0874 RON |
| 28.07.2015 | 1,0870 RON |
| 27.07.2015 | 1,0860 RON |
| 24.07.2015 | 1,0998 RON |
| 23.07.2015 | 1,0959 RON |
| 22.07.2015 | 1,0999 RON |
| 21.07.2015 | 1,1060 RON |
| 20.07.2015 | 1,1104 RON |
| 17.07.2015 | 1,1049 RON |
| 16.07.2015 | 1,1031 RON |
| 15.07.2015 | 1,0937 RON |
| 14.07.2015 | 1,0917 RON |
| 13.07.2015 | 1,0908 RON |
| 10.07.2015 | 1,0844 RON |
| 09.07.2015 | 1,1054 RON |
| 08.07.2015 | 1,1052 RON |
| 07.07.2015 | 1,1113 RON |
| 06.07.2015 | 1,1045 RON |
| 03.07.2015 | 1,0978 RON |
| 02.07.2015 | 1,0998 RON |
| 01.07.2015 | 1,0933 RON |
| 30.06.2015 | 1,0882 RON |
| 29.06.2015 | 1,1018 RON |
| 26.06.2015 | 1,0832 RON |
| 25.06.2015 | 1,0864 RON |
| 24.06.2015 | 1,0860 RON |
| 23.06.2015 | 1,0862 RON |
| 22.06.2015 | 1,0761 RON |
| 19.06.2015 | 1,0798 RON |
| 18.06.2015 | 1,0715 RON |
| 17.06.2015 | 1,0832 RON |
| 16.06.2015 | 1,0869 RON |
| 15.06.2015 | 1,0862 RON |
| 12.06.2015 | 1,0891 RON |
| 11.06.2015 | 1,0798 RON |
| 10.06.2015 | 1,0757 RON |
| 09.06.2015 | 1,0793 RON |
| 08.06.2015 | 1,0905 RON |
| 05.06.2015 | 1,0744 RON |
| 04.06.2015 | 1,0635 RON |
| 03.06.2015 | 1,0864 RON |
| 02.06.2015 | 1,1023 RON |
| 29.05.2015 | 1,1001 RON |
| 28.05.2015 | 1,1063 RON |
| 27.05.2015 | 1,1103 RON |
| 26.05.2015 | 1,1142 RON |
| 25.05.2015 | 1,1039 RON |
| 22.05.2015 | 1,0826 RON |
| 21.05.2015 | 1,0855 RON |
| 20.05.2015 | 1,0894 RON |
| 19.05.2015 | 1,0815 RON |
| 18.05.2015 | 1,0622 RON |
| 15.05.2015 | 1,0641 RON |
| 14.05.2015 | 1,0641 RON |
| 13.05.2015 | 1,0807 RON |
| 12.05.2015 | 1,0771 RON |
| 11.05.2015 | 1,0846 RON |
| 08.05.2015 | 1,0780 RON |
| 07.05.2015 | 1,0647 RON |
| 06.05.2015 | 1,0775 RON |
| 05.05.2015 | 1,0847 RON |
| 04.05.2015 | 1,0833 RON |
| 30.04.2015 | 1,0762 RON |
| 29.04.2015 | 1,0895 RON |
| 28.04.2015 | 1,1004 RON |
| 27.04.2015 | 1,1101 RON |
| 24.04.2015 | 1,1059 RON |
| 23.04.2015 | 1,1204 RON |
| 22.04.2015 | 1,1178 RON |
| 21.04.2015 | 1,1341 RON |
| 20.04.2015 | 1,1226 RON |
| 17.04.2015 | 1,1102 RON |
| 16.04.2015 | 1,1269 RON |
| 15.04.2015 | 1,1358 RON |
| 14.04.2015 | 1,1365 RON |
| 10.04.2015 | 1,1315 RON |
| 09.04.2015 | 1,1144 RON |
| 08.04.2015 | 1,1028 RON |
| 07.04.2015 | 1,1078 RON |
| 06.04.2015 | 1,0957 RON |
| 03.04.2015 | 1,1048 RON |
| 02.04.2015 | 1,1102 RON |
| 01.04.2015 | 1,1196 RON |
| 31.03.2015 | 1,1194 RON |
| 30.03.2015 | 1,1057 RON |
| 27.03.2015 | 1,1129 RON |
| 26.03.2015 | 1,0937 RON |
| 25.03.2015 | 1,0948 RON |
| 24.03.2015 | 1,0915 RON |
| 23.03.2015 | 1,1106 RON |
| 20.03.2015 | 1,1282 RON |
| 19.03.2015 | 1,1239 RON |
| 18.03.2015 | 1,1393 RON |
| 17.03.2015 | 1,1382 RON |
| 16.03.2015 | 1,1464 RON |
| 13.03.2015 | 1,1438 RON |
| 12.03.2015 | 1,1379 RON |
| 11.03.2015 | 1,1451 RON |
| 10.03.2015 | 1,1239 RON |
| 09.03.2015 | 1,1102 RON |
| 06.03.2015 | 1,1024 RON |
| 05.03.2015 | 1,0952 RON |
| 04.03.2015 | 1,0902 RON |
| 03.03.2015 | 1,0861 RON |
| 02.03.2015 | 1,0781 RON |
| 27.02.2015 | 1,0758 RON |
| 26.02.2015 | 1,0600 RON |
| 25.02.2015 | 1,0605 RON |
| 24.02.2015 | 1,0709 RON |
| 23.02.2015 | 1,0720 RON |
| 20.02.2015 | 1,0684 RON |
| 19.02.2015 | 1,0613 RON |
| 18.02.2015 | 1,0639 RON |
| 17.02.2015 | 1,0632 RON |
| 16.02.2015 | 1,0594 RON |
| 13.02.2015 | 1,0598 RON |
| 12.02.2015 | 1,0640 RON |
| 11.02.2015 | 1,0692 RON |
| 10.02.2015 | 1,0700 RON |
| 09.02.2015 | 1,0642 RON |
| 06.02.2015 | 1,0504 RON |
| 05.02.2015 | 1,0493 RON |
| 04.02.2015 | 1,0484 RON |
| 03.02.2015 | 1,0556 RON |
| 02.02.2015 | 1,0586 RON |
| 30.01.2015 | 1,0661 RON |
| 29.01.2015 | 1,0709 RON |
| 28.01.2015 | 1,0688 RON |
| 27.01.2015 | 1,0793 RON |
| 26.01.2015 | 1,0860 RON |
| 23.01.2015 | 1,0890 RON |
| 22.01.2015 | 1,0542 RON |
| 21.01.2015 | 1,0614 RON |
| 20.01.2015 | 1,0558 RON |
| 19.01.2015 | 1,0568 RON |
| 16.01.2015 | 1,0581 RON |
| 15.01.2015 | 1,0485 RON |
| 14.01.2015 | 1,0408 RON |
| 13.01.2015 | 1,0348 RON |
| 12.01.2015 | 1,0351 RON |
| 09.01.2015 | 1,0346 RON |
| 08.01.2015 | 1,0381 RON |
| 07.01.2015 | 1,0328 RON |
| 06.01.2015 | 1,0290 RON |
| 05.01.2015 | 1,0275 RON |