BNR · ISTORIC
Curs BNR 2018
Toate cotațiile oficiale BNR pentru anul 2018, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2018
1.1090
+0.0034
(+0.31%)
Ultima cotație: 31.12.2018
Minimul anului
1.0120
-0.1323
(-11.56%)
05.02.2018
față de 03.02.2017 (1.1443)
Maximul anului
1.1291
+0.0425
(+3.91%)
13.11.2018
față de 13.11.2017 (1.0866)
Evoluție 2018
min 1.0120 · max 1.1291
Media anuală
1.0736
Prima cotație
03.01.2018
1.0510
Ultima cotație
31.12.2018
1.1090
Variație totală
+0.0580
+5.52%
Cea mai mare creștere
29.05.2018
+0.0207
Cea mai mare scădere
12.01.2018
-0.0156
Calendarul cotațiilor oficiale BNR din 2018 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2018
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2018
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb1.0257
Mar1.0287
Apr1.0322
Cele mai mari medii lunare
Noi1.1170
Dec1.1126
Oct1.1056
Date importante în 2018
Prima cotație (an)03.01.20181.0510
Ultima cotație (an)31.12.20181.1090
Cea mai mare creștere (zi)29.05.2018+0.0207
Cea mai mare scădere (zi)12.01.2018-0.0156
Cea mai mare valoare13.11.20181.1291
Cea mai mică valoare05.02.20181.0120
Curs AED pe luni în 2018
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0379 | 1,0187 | 1,0628 | 20 |
| Februarie | 1,0257 | 1,0120 | 1,0382 | 20 |
| Martie | 1,0287 | 1,0197 | 1,0403 | 22 |
| Aprilie | 1,0322 | 1,0233 | 1,0508 | 19 |
| Mai | 1,0683 | 1,0520 | 1,0967 | 21 |
| Iunie | 1,0866 | 1,0721 | 1,1031 | 20 |
| Iulie | 1,0838 | 1,0750 | 1,0925 | 22 |
| August | 1,0941 | 1,0784 | 1,1156 | 22 |
| Septembrie | 1,0848 | 1,0759 | 1,0947 | 20 |
| Octombrie | 1,1056 | 1,0920 | 1,1201 | 23 |
| Noiembrie | 1,1170 | 1,1050 | 1,1291 | 21 |
| Decembrie | 1,1126 | 1,1056 | 1,1216 | 19 |
Valori zilnice AED/RON în 2018
| Data | Curs |
|---|---|
| 31.12.2018 | 1,1090 RON |
| 28.12.2018 | 1,1056 RON |
| 27.12.2018 | 1,1093 RON |
| 24.12.2018 | 1,1077 RON |
| 21.12.2018 | 1,1077 RON |
| 20.12.2018 | 1,1057 RON |
| 19.12.2018 | 1,1121 RON |
| 18.12.2018 | 1,1114 RON |
| 17.12.2018 | 1,1180 RON |
| 14.12.2018 | 1,1216 RON |
| 13.12.2018 | 1,1124 RON |
| 12.12.2018 | 1,1195 RON |
| 11.12.2018 | 1,1128 RON |
| 10.12.2018 | 1,1099 RON |
| 07.12.2018 | 1,1134 RON |
| 06.12.2018 | 1,1187 RON |
| 05.12.2018 | 1,1177 RON |
| 04.12.2018 | 1,1101 RON |
| 03.12.2018 | 1,1174 RON |
| 29.11.2018 | 1,1164 RON |
| 28.11.2018 | 1,1232 RON |
| 27.11.2018 | 1,1215 RON |
| 26.11.2018 | 1,1163 RON |
| 23.11.2018 | 1,1168 RON |
| 22.11.2018 | 1,1100 RON |
| 21.11.2018 | 1,1162 RON |
| 20.11.2018 | 1,1106 RON |
| 19.11.2018 | 1,1123 RON |
| 16.11.2018 | 1,1211 RON |
| 15.11.2018 | 1,1239 RON |
| 14.11.2018 | 1,1255 RON |
| 13.11.2018 | 1,1291 RON |
| 12.11.2018 | 1,1255 RON |
| 09.11.2018 | 1,1180 RON |
| 08.11.2018 | 1,1114 RON |
| 07.11.2018 | 1,1050 RON |
| 06.11.2018 | 1,1136 RON |
| 05.11.2018 | 1,1149 RON |
| 02.11.2018 | 1,1090 RON |
| 01.11.2018 | 1,1162 RON |
| 31.10.2018 | 1,1201 RON |
| 30.10.2018 | 1,1184 RON |
| 29.10.2018 | 1,1134 RON |
| 26.10.2018 | 1,1181 RON |
| 25.10.2018 | 1,1123 RON |
| 24.10.2018 | 1,1108 RON |
| 23.10.2018 | 1,1070 RON |
| 22.10.2018 | 1,1042 RON |
| 19.10.2018 | 1,1097 RON |
| 18.10.2018 | 1,1024 RON |
| 17.10.2018 | 1,0988 RON |
| 16.10.2018 | 1,0983 RON |
| 15.10.2018 | 1,0964 RON |
| 12.10.2018 | 1,0950 RON |
| 11.10.2018 | 1,0996 RON |
| 10.10.2018 | 1,1050 RON |
| 09.10.2018 | 1,1082 RON |
| 08.10.2018 | 1,1067 RON |
| 05.10.2018 | 1,1062 RON |
| 04.10.2018 | 1,1051 RON |
| 03.10.2018 | 1,0979 RON |
| 02.10.2018 | 1,1028 RON |
| 01.10.2018 | 1,0920 RON |
| 28.09.2018 | 1,0947 RON |
| 27.09.2018 | 1,0846 RON |
| 26.09.2018 | 1,0784 RON |
| 25.09.2018 | 1,0785 RON |
| 24.09.2018 | 1,0774 RON |
| 21.09.2018 | 1,0759 RON |
| 20.09.2018 | 1,0821 RON |
| 19.09.2018 | 1,0826 RON |
| 18.09.2018 | 1,0833 RON |
| 17.09.2018 | 1,0853 RON |
| 14.09.2018 | 1,0800 RON |
| 13.09.2018 | 1,0871 RON |
| 12.09.2018 | 1,0893 RON |
| 11.09.2018 | 1,0875 RON |
| 10.09.2018 | 1,0895 RON |
| 07.09.2018 | 1,0856 RON |
| 06.09.2018 | 1,0863 RON |
| 05.09.2018 | 1,0902 RON |
| 04.09.2018 | 1,0904 RON |
| 03.09.2018 | 1,0880 RON |
| 31.08.2018 | 1,0832 RON |
| 30.08.2018 | 1,0810 RON |
| 29.08.2018 | 1,0849 RON |
| 28.08.2018 | 1,0815 RON |
| 27.08.2018 | 1,0879 RON |
| 24.08.2018 | 1,0914 RON |
| 23.08.2018 | 1,0952 RON |
| 22.08.2018 | 1,0911 RON |
| 21.08.2018 | 1,0977 RON |
| 20.08.2018 | 1,1090 RON |
| 17.08.2018 | 1,1132 RON |
| 16.08.2018 | 1,1156 RON |
| 14.08.2018 | 1,1122 RON |
| 13.08.2018 | 1,1145 RON |
| 10.08.2018 | 1,1052 RON |
| 09.08.2018 | 1,0900 RON |
| 08.08.2018 | 1,0897 RON |
| 07.08.2018 | 1,0905 RON |
| 06.08.2018 | 1,0890 RON |
| 03.08.2018 | 1,0865 RON |
| 02.08.2018 | 1,0835 RON |
| 01.08.2018 | 1,0784 RON |
| 31.07.2018 | 1,0750 RON |
| 30.07.2018 | 1,0773 RON |
| 27.07.2018 | 1,0847 RON |
| 26.07.2018 | 1,0754 RON |
| 25.07.2018 | 1,0768 RON |
| 24.07.2018 | 1,0802 RON |
| 23.07.2018 | 1,0827 RON |
| 20.07.2018 | 1,0877 RON |
| 19.07.2018 | 1,0925 RON |
| 18.07.2018 | 1,0899 RON |
| 17.07.2018 | 1,0804 RON |
| 16.07.2018 | 1,0828 RON |
| 13.07.2018 | 1,0907 RON |
| 12.07.2018 | 1,0863 RON |
| 11.07.2018 | 1,0837 RON |
| 10.07.2018 | 1,0819 RON |
| 09.07.2018 | 1,0782 RON |
| 06.07.2018 | 1,0841 RON |
| 05.07.2018 | 1,0862 RON |
| 04.07.2018 | 1,0910 RON |
| 03.07.2018 | 1,0865 RON |
| 02.07.2018 | 1,0902 RON |
| 29.06.2018 | 1,0899 RON |
| 28.06.2018 | 1,0963 RON |
| 27.06.2018 | 1,0890 RON |
| 26.06.2018 | 1,0885 RON |
| 25.06.2018 | 1,0906 RON |
| 22.06.2018 | 1,0897 RON |
| 21.06.2018 | 1,1031 RON |
| 20.06.2018 | 1,0985 RON |
| 19.06.2018 | 1,1005 RON |
| 18.06.2018 | 1,0955 RON |
| 15.06.2018 | 1,0934 RON |
| 14.06.2018 | 1,0743 RON |
| 13.06.2018 | 1,0808 RON |
| 12.06.2018 | 1,0754 RON |
| 11.06.2018 | 1,0759 RON |
| 08.06.2018 | 1,0778 RON |
| 07.06.2018 | 1,0721 RON |
| 06.06.2018 | 1,0765 RON |
| 05.06.2018 | 1,0827 RON |
| 04.06.2018 | 1,0812 RON |
| 31.05.2018 | 1,0817 RON |
| 30.05.2018 | 1,0879 RON |
| 29.05.2018 | 1,0967 RON |
| 25.05.2018 | 1,0760 RON |
| 24.05.2018 | 1,0735 RON |
| 23.05.2018 | 1,0754 RON |
| 22.05.2018 | 1,0645 RON |
| 21.05.2018 | 1,0718 RON |
| 18.05.2018 | 1,0701 RON |
| 17.05.2018 | 1,0680 RON |
| 16.05.2018 | 1,0686 RON |
| 15.05.2018 | 1,0563 RON |
| 14.05.2018 | 1,0520 RON |
| 11.05.2018 | 1,0575 RON |
| 10.05.2018 | 1,0635 RON |
| 09.05.2018 | 1,0664 RON |
| 08.05.2018 | 1,0658 RON |
| 07.05.2018 | 1,0625 RON |
| 04.05.2018 | 1,0600 RON |
| 03.05.2018 | 1,0580 RON |
| 02.05.2018 | 1,0574 RON |
| 30.04.2018 | 1,0476 RON |
| 27.04.2018 | 1,0508 RON |
| 26.04.2018 | 1,0389 RON |
| 25.04.2018 | 1,0364 RON |
| 24.04.2018 | 1,0378 RON |
| 23.04.2018 | 1,0367 RON |
| 20.04.2018 | 1,0315 RON |
| 19.04.2018 | 1,0252 RON |
| 18.04.2018 | 1,0242 RON |
| 17.04.2018 | 1,0233 RON |
| 16.04.2018 | 1,0237 RON |
| 13.04.2018 | 1,0285 RON |
| 12.04.2018 | 1,0282 RON |
| 11.04.2018 | 1,0252 RON |
| 10.04.2018 | 1,0298 RON |
| 05.04.2018 | 1,0336 RON |
| 04.04.2018 | 1,0321 RON |
| 03.04.2018 | 1,0302 RON |
| 02.04.2018 | 1,0277 RON |
| 30.03.2018 | 1,0285 RON |
| 29.03.2018 | 1,0297 RON |
| 28.03.2018 | 1,0231 RON |
| 27.03.2018 | 1,0197 RON |
| 26.03.2018 | 1,0219 RON |
| 23.03.2018 | 1,0303 RON |
| 22.03.2018 | 1,0316 RON |
| 21.03.2018 | 1,0346 RON |
| 20.03.2018 | 1,0316 RON |
| 19.03.2018 | 1,0326 RON |
| 16.03.2018 | 1,0300 RON |
| 15.03.2018 | 1,0268 RON |
| 14.03.2018 | 1,0262 RON |
| 13.03.2018 | 1,0283 RON |
| 12.03.2018 | 1,0309 RON |
| 09.03.2018 | 1,0309 RON |
| 08.03.2018 | 1,0247 RON |
| 07.03.2018 | 1,0200 RON |
| 06.03.2018 | 1,0276 RON |
| 05.03.2018 | 1,0299 RON |
| 02.03.2018 | 1,0323 RON |
| 01.03.2018 | 1,0403 RON |
| 28.02.2018 | 1,0382 RON |
| 27.02.2018 | 1,0286 RON |
| 26.02.2018 | 1,0273 RON |
| 23.02.2018 | 1,0295 RON |
| 22.02.2018 | 1,0309 RON |
| 21.02.2018 | 1,0299 RON |
| 20.02.2018 | 1,0285 RON |
| 19.02.2018 | 1,0218 RON |
| 16.02.2018 | 1,0157 RON |
| 15.02.2018 | 1,0165 RON |
| 14.02.2018 | 1,0267 RON |
| 13.02.2018 | 1,0274 RON |
| 12.02.2018 | 1,0324 RON |
| 09.02.2018 | 1,0341 RON |
| 08.02.2018 | 1,0352 RON |
| 07.02.2018 | 1,0265 RON |
| 06.02.2018 | 1,0191 RON |
| 05.02.2018 | 1,0120 RON |
| 02.02.2018 | 1,0146 RON |
| 01.02.2018 | 1,0194 RON |
| 31.01.2018 | 1,0194 RON |
| 30.01.2018 | 1,0187 RON |
| 29.01.2018 | 1,0202 RON |
| 26.01.2018 | 1,0192 RON |
| 25.01.2018 | 1,0236 RON |
| 23.01.2018 | 1,0377 RON |
| 22.01.2018 | 1,0361 RON |
| 19.01.2018 | 1,0341 RON |
| 18.01.2018 | 1,0361 RON |
| 17.01.2018 | 1,0364 RON |
| 16.01.2018 | 1,0395 RON |
| 15.01.2018 | 1,0261 RON |
| 12.01.2018 | 1,0413 RON |
| 11.01.2018 | 1,0569 RON |
| 10.01.2018 | 1,0536 RON |
| 09.01.2018 | 1,0628 RON |
| 08.01.2018 | 1,0508 RON |
| 05.01.2018 | 1,0477 RON |
| 04.01.2018 | 1,0461 RON |
| 03.01.2018 | 1,0510 RON |