BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2017
1.0594
-0.0022
(-0.21%)
Ultima cotație: 29.12.2017
Minimul anului
1.0377
-0.0374
(-3.48%)
08.09.2017
față de 08.09.2016 (1.0751)
Maximul anului
1.1818
+0.0526
(+4.66%)
03.01.2017
față de 31.12.2015 (1.1292)
Evoluție 2017
min 1.0377 · max 1.1818
Media anuală
1.1031
Prima cotație
03.01.2017
1.1818
Ultima cotație
29.12.2017
1.0594
Variație totală
-0.1224
-10.36%
Cea mai mare creștere
27.10.2017
+0.0163
Cea mai mare scădere
24.04.2017
-0.0206
Calendarul cotațiilor oficiale BNR din 2017 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep1.0502
Aug1.0554
Oct1.0628
Cele mai mari medii lunare
Mar1.1588
Feb1.1547
Ian1.1544
Date importante în 2017
Prima cotație (an)03.01.20171.1818
Ultima cotație (an)29.12.20171.0594
Cea mai mare creștere (zi)27.10.2017+0.0163
Cea mai mare scădere (zi)24.04.2017-0.0206
Cea mai mare valoare03.01.20171.1818
Cea mai mică valoare08.09.20171.0377
Curs AED pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1544 | 1,1378 | 1,1818 | 20 |
| Februarie | 1,1547 | 1,1418 | 1,1726 | 20 |
| Martie | 1,1588 | 1,1400 | 1,1736 | 23 |
| Aprilie | 1,1505 | 1,1286 | 1,1619 | 19 |
| Mai | 1,1221 | 1,1024 | 1,1402 | 22 |
| Iunie | 1,1085 | 1,0852 | 1,1241 | 20 |
| Iulie | 1,0810 | 1,0583 | 1,1030 | 21 |
| August | 1,0554 | 1,0400 | 1,0646 | 22 |
| Septembrie | 1,0502 | 1,0377 | 1,0665 | 21 |
| Octombrie | 1,0628 | 1,0545 | 1,0763 | 22 |
| Noiembrie | 1,0747 | 1,0590 | 1,0866 | 21 |
| Decembrie | 1,0669 | 1,0594 | 1,0740 | 18 |
Valori zilnice AED/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 1,0594 RON |
| 28.12.2017 | 1,0616 RON |
| 27.12.2017 | 1,0654 RON |
| 22.12.2017 | 1,0662 RON |
| 21.12.2017 | 1,0634 RON |
| 20.12.2017 | 1,0637 RON |
| 19.12.2017 | 1,0654 RON |
| 18.12.2017 | 1,0684 RON |
| 15.12.2017 | 1,0696 RON |
| 14.12.2017 | 1,0668 RON |
| 13.12.2017 | 1,0735 RON |
| 12.12.2017 | 1,0718 RON |
| 11.12.2017 | 1,0693 RON |
| 08.12.2017 | 1,0740 RON |
| 07.12.2017 | 1,0707 RON |
| 06.12.2017 | 1,0666 RON |
| 05.12.2017 | 1,0633 RON |
| 04.12.2017 | 1,0648 RON |
| 29.11.2017 | 1,0669 RON |
| 28.11.2017 | 1,0636 RON |
| 27.11.2017 | 1,0590 RON |
| 24.11.2017 | 1,0677 RON |
| 23.11.2017 | 1,0701 RON |
| 22.11.2017 | 1,0772 RON |
| 21.11.2017 | 1,0795 RON |
| 20.11.2017 | 1,0731 RON |
| 17.11.2017 | 1,0706 RON |
| 16.11.2017 | 1,0726 RON |
| 15.11.2017 | 1,0648 RON |
| 14.11.2017 | 1,0801 RON |
| 13.11.2017 | 1,0866 RON |
| 10.11.2017 | 1,0837 RON |
| 09.11.2017 | 1,0853 RON |
| 08.11.2017 | 1,0839 RON |
| 07.11.2017 | 1,0821 RON |
| 06.11.2017 | 1,0772 RON |
| 03.11.2017 | 1,0742 RON |
| 02.11.2017 | 1,0749 RON |
| 01.11.2017 | 1,0757 RON |
| 31.10.2017 | 1,0763 RON |
| 30.10.2017 | 1,0757 RON |
| 27.10.2017 | 1,0763 RON |
| 26.10.2017 | 1,0600 RON |
| 25.10.2017 | 1,0638 RON |
| 24.10.2017 | 1,0647 RON |
| 23.10.2017 | 1,0660 RON |
| 20.10.2017 | 1,0603 RON |
| 19.10.2017 | 1,0591 RON |
| 18.10.2017 | 1,0627 RON |
| 17.10.2017 | 1,0601 RON |
| 16.10.2017 | 1,0587 RON |
| 13.10.2017 | 1,0564 RON |
| 12.10.2017 | 1,0545 RON |
| 11.10.2017 | 1,0572 RON |
| 10.10.2017 | 1,0565 RON |
| 09.10.2017 | 1,0615 RON |
| 06.10.2017 | 1,0647 RON |
| 05.10.2017 | 1,0592 RON |
| 04.10.2017 | 1,0599 RON |
| 03.10.2017 | 1,0631 RON |
| 02.10.2017 | 1,0642 RON |
| 29.09.2017 | 1,0612 RON |
| 28.09.2017 | 1,0636 RON |
| 27.09.2017 | 1,0665 RON |
| 26.09.2017 | 1,0594 RON |
| 25.09.2017 | 1,0528 RON |
| 22.09.2017 | 1,0432 RON |
| 21.09.2017 | 1,0507 RON |
| 20.09.2017 | 1,0421 RON |
| 19.09.2017 | 1,0447 RON |
| 18.09.2017 | 1,0480 RON |
| 15.09.2017 | 1,0486 RON |
| 14.09.2017 | 1,0524 RON |
| 13.09.2017 | 1,0460 RON |
| 12.09.2017 | 1,0470 RON |
| 11.09.2017 | 1,0422 RON |
| 08.09.2017 | 1,0377 RON |
| 07.09.2017 | 1,0449 RON |
| 06.09.2017 | 1,0492 RON |
| 05.09.2017 | 1,0535 RON |
| 04.09.2017 | 1,0497 RON |
| 01.09.2017 | 1,0518 RON |
| 31.08.2017 | 1,0524 RON |
| 30.08.2017 | 1,0467 RON |
| 29.08.2017 | 1,0400 RON |
| 28.08.2017 | 1,0486 RON |
| 25.08.2017 | 1,0582 RON |
| 24.08.2017 | 1,0597 RON |
| 23.08.2017 | 1,0605 RON |
| 22.08.2017 | 1,0619 RON |
| 21.08.2017 | 1,0639 RON |
| 18.08.2017 | 1,0636 RON |
| 17.08.2017 | 1,0646 RON |
| 16.08.2017 | 1,0616 RON |
| 14.08.2017 | 1,0547 RON |
| 11.08.2017 | 1,0604 RON |
| 10.08.2017 | 1,0634 RON |
| 09.08.2017 | 1,0593 RON |
| 08.08.2017 | 1,0521 RON |
| 07.08.2017 | 1,0537 RON |
| 04.08.2017 | 1,0459 RON |
| 03.08.2017 | 1,0489 RON |
| 02.08.2017 | 1,0479 RON |
| 01.08.2017 | 1,0501 RON |
| 31.07.2017 | 1,0583 RON |
| 28.07.2017 | 1,0594 RON |
| 27.07.2017 | 1,0601 RON |
| 26.07.2017 | 1,0685 RON |
| 25.07.2017 | 1,0655 RON |
| 24.07.2017 | 1,0663 RON |
| 21.07.2017 | 1,0691 RON |
| 20.07.2017 | 1,0805 RON |
| 19.07.2017 | 1,0786 RON |
| 18.07.2017 | 1,0748 RON |
| 17.07.2017 | 1,0840 RON |
| 14.07.2017 | 1,0888 RON |
| 13.07.2017 | 1,0909 RON |
| 12.07.2017 | 1,0870 RON |
| 11.07.2017 | 1,0916 RON |
| 10.07.2017 | 1,0920 RON |
| 07.07.2017 | 1,0937 RON |
| 06.07.2017 | 1,0990 RON |
| 05.07.2017 | 1,1030 RON |
| 04.07.2017 | 1,0989 RON |
| 03.07.2017 | 1,0904 RON |
| 30.06.2017 | 1,0867 RON |
| 29.06.2017 | 1,0852 RON |
| 28.06.2017 | 1,0921 RON |
| 27.06.2017 | 1,1032 RON |
| 26.06.2017 | 1,1137 RON |
| 23.06.2017 | 1,1137 RON |
| 22.06.2017 | 1,1190 RON |
| 21.06.2017 | 1,1241 RON |
| 20.06.2017 | 1,1214 RON |
| 19.06.2017 | 1,1158 RON |
| 16.06.2017 | 1,1162 RON |
| 15.06.2017 | 1,1185 RON |
| 14.06.2017 | 1,1095 RON |
| 13.06.2017 | 1,1093 RON |
| 12.06.2017 | 1,1069 RON |
| 09.06.2017 | 1,1107 RON |
| 08.06.2017 | 1,1070 RON |
| 07.06.2017 | 1,1034 RON |
| 06.06.2017 | 1,1052 RON |
| 02.06.2017 | 1,1078 RON |
| 31.05.2017 | 1,1120 RON |
| 30.05.2017 | 1,1135 RON |
| 29.05.2017 | 1,1114 RON |
| 26.05.2017 | 1,1065 RON |
| 25.05.2017 | 1,1035 RON |
| 24.05.2017 | 1,1084 RON |
| 23.05.2017 | 1,1024 RON |
| 22.05.2017 | 1,1101 RON |
| 19.05.2017 | 1,1124 RON |
| 18.05.2017 | 1,1201 RON |
| 17.05.2017 | 1,1173 RON |
| 16.05.2017 | 1,1209 RON |
| 15.05.2017 | 1,1304 RON |
| 12.05.2017 | 1,1380 RON |
| 11.05.2017 | 1,1398 RON |
| 10.05.2017 | 1,1402 RON |
| 09.05.2017 | 1,1364 RON |
| 08.05.2017 | 1,1320 RON |
| 05.05.2017 | 1,1293 RON |
| 04.05.2017 | 1,1321 RON |
| 03.05.2017 | 1,1351 RON |
| 02.05.2017 | 1,1337 RON |
| 28.04.2017 | 1,1286 RON |
| 27.04.2017 | 1,1316 RON |
| 26.04.2017 | 1,1331 RON |
| 25.04.2017 | 1,1314 RON |
| 24.04.2017 | 1,1353 RON |
| 21.04.2017 | 1,1559 RON |
| 20.04.2017 | 1,1483 RON |
| 19.04.2017 | 1,1502 RON |
| 18.04.2017 | 1,1545 RON |
| 14.04.2017 | 1,1592 RON |
| 13.04.2017 | 1,1558 RON |
| 12.04.2017 | 1,1601 RON |
| 11.04.2017 | 1,1584 RON |
| 10.04.2017 | 1,1619 RON |
| 07.04.2017 | 1,1579 RON |
| 06.04.2017 | 1,1551 RON |
| 05.04.2017 | 1,1594 RON |
| 04.04.2017 | 1,1616 RON |
| 03.04.2017 | 1,1617 RON |
| 31.03.2017 | 1,1602 RON |
| 30.03.2017 | 1,1523 RON |
| 29.03.2017 | 1,1498 RON |
| 28.03.2017 | 1,1410 RON |
| 27.03.2017 | 1,1400 RON |
| 24.03.2017 | 1,1476 RON |
| 23.03.2017 | 1,1498 RON |
| 22.03.2017 | 1,1513 RON |
| 21.03.2017 | 1,1504 RON |
| 20.03.2017 | 1,1548 RON |
| 17.03.2017 | 1,1542 RON |
| 16.03.2017 | 1,1558 RON |
| 15.03.2017 | 1,1648 RON |
| 14.03.2017 | 1,1648 RON |
| 13.03.2017 | 1,1618 RON |
| 10.03.2017 | 1,1675 RON |
| 09.03.2017 | 1,1718 RON |
| 08.03.2017 | 1,1736 RON |
| 07.03.2017 | 1,1681 RON |
| 06.03.2017 | 1,1654 RON |
| 03.03.2017 | 1,1711 RON |
| 02.03.2017 | 1,1692 RON |
| 01.03.2017 | 1,1678 RON |
| 28.02.2017 | 1,1601 RON |
| 27.02.2017 | 1,1598 RON |
| 24.02.2017 | 1,1617 RON |
| 23.02.2017 | 1,1669 RON |
| 22.02.2017 | 1,1726 RON |
| 21.02.2017 | 1,1668 RON |
| 20.02.2017 | 1,1596 RON |
| 17.02.2017 | 1,1555 RON |
| 16.02.2017 | 1,1583 RON |
| 15.02.2017 | 1,1635 RON |
| 14.02.2017 | 1,1552 RON |
| 13.02.2017 | 1,1524 RON |
| 10.02.2017 | 1,1512 RON |
| 09.02.2017 | 1,1446 RON |
| 08.02.2017 | 1,1480 RON |
| 07.02.2017 | 1,1465 RON |
| 06.02.2017 | 1,1433 RON |
| 03.02.2017 | 1,1443 RON |
| 02.02.2017 | 1,1419 RON |
| 01.02.2017 | 1,1418 RON |
| 31.01.2017 | 1,1455 RON |
| 30.01.2017 | 1,1455 RON |
| 27.01.2017 | 1,1486 RON |
| 26.01.2017 | 1,1426 RON |
| 25.01.2017 | 1,1378 RON |
| 23.01.2017 | 1,1402 RON |
| 20.01.2017 | 1,1511 RON |
| 19.01.2017 | 1,1479 RON |
| 18.01.2017 | 1,1462 RON |
| 17.01.2017 | 1,1496 RON |
| 16.01.2017 | 1,1587 RON |
| 13.01.2017 | 1,1490 RON |
| 12.01.2017 | 1,1511 RON |
| 11.01.2017 | 1,1633 RON |
| 10.01.2017 | 1,1559 RON |
| 09.01.2017 | 1,1660 RON |
| 06.01.2017 | 1,1576 RON |
| 05.01.2017 | 1,1703 RON |
| 04.01.2017 | 1,1792 RON |
| 03.01.2017 | 1,1818 RON |