BNR · ISTORIC
Curs BNR 2014
Toate cotațiile oficiale BNR pentru anul 2014, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru TRY.
Cursul TRY în 2014
1.5834
-0.0079
(-0.50%)
Ultima cotație: 31.12.2014
Minimul anului
1.4156
-0.4235
(-23.03%)
27.01.2014
față de 25.01.2013 (1.8391)
Maximul anului
1.6070
-0.0087
(-0.54%)
28.11.2014
față de 28.11.2013 (1.6157)
Evoluție 2014
min 1.4156 · max 1.6070
Media anuală
1.5296
Prima cotație
03.01.2014
1.5105
Ultima cotație
31.12.2014
1.5834
Variație totală
+0.0729
+4.83%
Cea mai mare creștere
28.01.2014
+0.0505
Cea mai mare scădere
24.01.2014
-0.0366
Calendarul cotațiilor oficiale BNR din 2014 (TRY)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului TRY în 2014
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2014
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar1.4663
Feb1.4866
Ian1.4915
Cele mai mari medii lunare
Noi1.5882
Dec1.5769
Sep1.5455
Date importante în 2014
Prima cotație (an)03.01.20141.5105
Ultima cotație (an)31.12.20141.5834
Cea mai mare creștere (zi)28.01.2014+0.0505
Cea mai mare scădere (zi)24.01.2014-0.0366
Cea mai mare valoare28.11.20141.6070
Cea mai mică valoare27.01.20141.4156
Curs TRY pe luni în 2014
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,4915 | 1,4156 | 1,5358 | 21 |
| Februarie | 1,4866 | 1,4580 | 1,5015 | 20 |
| Martie | 1,4663 | 1,4468 | 1,5030 | 21 |
| Aprilie | 1,5177 | 1,5040 | 1,5407 | 21 |
| Mai | 1,5397 | 1,5163 | 1,5614 | 21 |
| Iunie | 1,5248 | 1,5099 | 1,5525 | 20 |
| Iulie | 1,5366 | 1,5076 | 1,5733 | 23 |
| August | 1,5372 | 1,5251 | 1,5551 | 20 |
| Septembrie | 1,5455 | 1,5263 | 1,5729 | 22 |
| Octombrie | 1,5442 | 1,5179 | 1,5974 | 23 |
| Noiembrie | 1,5882 | 1,5724 | 1,6070 | 20 |
| Decembrie | 1,5769 | 1,5158 | 1,6069 | 20 |
Valori zilnice TRY/RON în 2014
| Data | Curs |
|---|---|
| 31.12.2014 | 1,5834 RON |
| 30.12.2014 | 1,5913 RON |
| 29.12.2014 | 1,5760 RON |
| 24.12.2014 | 1,5760 RON |
| 23.12.2014 | 1,5788 RON |
| 22.12.2014 | 1,5716 RON |
| 19.12.2014 | 1,5674 RON |
| 18.12.2014 | 1,5570 RON |
| 17.12.2014 | 1,5158 RON |
| 16.12.2014 | 1,5203 RON |
| 15.12.2014 | 1,5557 RON |
| 12.12.2014 | 1,5756 RON |
| 11.12.2014 | 1,5828 RON |
| 10.12.2014 | 1,5857 RON |
| 09.12.2014 | 1,5874 RON |
| 08.12.2014 | 1,5954 RON |
| 05.12.2014 | 1,6022 RON |
| 04.12.2014 | 1,6069 RON |
| 03.12.2014 | 1,6050 RON |
| 02.12.2014 | 1,6033 RON |
| 28.11.2014 | 1,6070 RON |
| 27.11.2014 | 1,5982 RON |
| 26.11.2014 | 1,5941 RON |
| 25.11.2014 | 1,5992 RON |
| 24.11.2014 | 1,6040 RON |
| 21.11.2014 | 1,6062 RON |
| 20.11.2014 | 1,5862 RON |
| 19.11.2014 | 1,5885 RON |
| 18.11.2014 | 1,5949 RON |
| 17.11.2014 | 1,5884 RON |
| 14.11.2014 | 1,5844 RON |
| 13.11.2014 | 1,5820 RON |
| 12.11.2014 | 1,5724 RON |
| 11.11.2014 | 1,5740 RON |
| 10.11.2014 | 1,5787 RON |
| 07.11.2014 | 1,5731 RON |
| 06.11.2014 | 1,5782 RON |
| 05.11.2014 | 1,5818 RON |
| 04.11.2014 | 1,5858 RON |
| 03.11.2014 | 1,5877 RON |
| 31.10.2014 | 1,5974 RON |
| 30.10.2014 | 1,5815 RON |
| 29.10.2014 | 1,5772 RON |
| 28.10.2014 | 1,5645 RON |
| 27.10.2014 | 1,5575 RON |
| 24.10.2014 | 1,5622 RON |
| 23.10.2014 | 1,5580 RON |
| 22.10.2014 | 1,5485 RON |
| 21.10.2014 | 1,5427 RON |
| 20.10.2014 | 1,5403 RON |
| 17.10.2014 | 1,5324 RON |
| 16.10.2014 | 1,5179 RON |
| 15.10.2014 | 1,5372 RON |
| 14.10.2014 | 1,5260 RON |
| 13.10.2014 | 1,5295 RON |
| 10.10.2014 | 1,5231 RON |
| 09.10.2014 | 1,5279 RON |
| 08.10.2014 | 1,5183 RON |
| 07.10.2014 | 1,5351 RON |
| 06.10.2014 | 1,5417 RON |
| 03.10.2014 | 1,5335 RON |
| 02.10.2014 | 1,5344 RON |
| 01.10.2014 | 1,5306 RON |
| 30.09.2014 | 1,5373 RON |
| 29.09.2014 | 1,5282 RON |
| 26.09.2014 | 1,5305 RON |
| 25.09.2014 | 1,5391 RON |
| 24.09.2014 | 1,5321 RON |
| 23.09.2014 | 1,5293 RON |
| 22.09.2014 | 1,5263 RON |
| 19.09.2014 | 1,5365 RON |
| 18.09.2014 | 1,5411 RON |
| 17.09.2014 | 1,5449 RON |
| 16.09.2014 | 1,5445 RON |
| 15.09.2014 | 1,5433 RON |
| 12.09.2014 | 1,5515 RON |
| 11.09.2014 | 1,5606 RON |
| 10.09.2014 | 1,5531 RON |
| 09.09.2014 | 1,5642 RON |
| 08.09.2014 | 1,5729 RON |
| 05.09.2014 | 1,5678 RON |
| 04.09.2014 | 1,5504 RON |
| 03.09.2014 | 1,5500 RON |
| 02.09.2014 | 1,5486 RON |
| 01.09.2014 | 1,5480 RON |
| 29.08.2014 | 1,5524 RON |
| 28.08.2014 | 1,5416 RON |
| 27.08.2014 | 1,5411 RON |
| 26.08.2014 | 1,5372 RON |
| 25.08.2014 | 1,5283 RON |
| 22.08.2014 | 1,5251 RON |
| 21.08.2014 | 1,5284 RON |
| 20.08.2014 | 1,5325 RON |
| 19.08.2014 | 1,5345 RON |
| 18.08.2014 | 1,5258 RON |
| 14.08.2014 | 1,5346 RON |
| 13.08.2014 | 1,5363 RON |
| 12.08.2014 | 1,5390 RON |
| 11.08.2014 | 1,5422 RON |
| 08.08.2014 | 1,5270 RON |
| 07.08.2014 | 1,5360 RON |
| 06.08.2014 | 1,5382 RON |
| 05.08.2014 | 1,5551 RON |
| 04.08.2014 | 1,5493 RON |
| 01.08.2014 | 1,5392 RON |
| 31.07.2014 | 1,5455 RON |
| 30.07.2014 | 1,5483 RON |
| 29.07.2014 | 1,5535 RON |
| 28.07.2014 | 1,5572 RON |
| 25.07.2014 | 1,5623 RON |
| 24.07.2014 | 1,5678 RON |
| 23.07.2014 | 1,5733 RON |
| 22.07.2014 | 1,5546 RON |
| 21.07.2014 | 1,5524 RON |
| 18.07.2014 | 1,5428 RON |
| 17.07.2014 | 1,5446 RON |
| 16.07.2014 | 1,5422 RON |
| 15.07.2014 | 1,5318 RON |
| 14.07.2014 | 1,5311 RON |
| 11.07.2014 | 1,5281 RON |
| 10.07.2014 | 1,5166 RON |
| 09.07.2014 | 1,5175 RON |
| 08.07.2014 | 1,5177 RON |
| 07.07.2014 | 1,5119 RON |
| 04.07.2014 | 1,5163 RON |
| 03.07.2014 | 1,5076 RON |
| 02.07.2014 | 1,5082 RON |
| 01.07.2014 | 1,5104 RON |
| 30.06.2014 | 1,5124 RON |
| 27.06.2014 | 1,5168 RON |
| 26.06.2014 | 1,5099 RON |
| 25.06.2014 | 1,5109 RON |
| 24.06.2014 | 1,5116 RON |
| 23.06.2014 | 1,5103 RON |
| 20.06.2014 | 1,5121 RON |
| 19.06.2014 | 1,5144 RON |
| 18.06.2014 | 1,5137 RON |
| 17.06.2014 | 1,5204 RON |
| 16.06.2014 | 1,5188 RON |
| 13.06.2014 | 1,5285 RON |
| 12.06.2014 | 1,5368 RON |
| 11.06.2014 | 1,5525 RON |
| 10.06.2014 | 1,5502 RON |
| 06.06.2014 | 1,5409 RON |
| 05.06.2014 | 1,5312 RON |
| 04.06.2014 | 1,5263 RON |
| 03.06.2014 | 1,5383 RON |
| 02.06.2014 | 1,5397 RON |
| 30.05.2014 | 1,5436 RON |
| 29.05.2014 | 1,5432 RON |
| 28.05.2014 | 1,5343 RON |
| 27.05.2014 | 1,5343 RON |
| 26.05.2014 | 1,5472 RON |
| 23.05.2014 | 1,5517 RON |
| 22.05.2014 | 1,5414 RON |
| 21.05.2014 | 1,5369 RON |
| 20.05.2014 | 1,5352 RON |
| 19.05.2014 | 1,5372 RON |
| 16.05.2014 | 1,5384 RON |
| 15.05.2014 | 1,5608 RON |
| 14.05.2014 | 1,5614 RON |
| 13.05.2014 | 1,5535 RON |
| 12.05.2014 | 1,5520 RON |
| 09.05.2014 | 1,5415 RON |
| 08.05.2014 | 1,5329 RON |
| 07.05.2014 | 1,5214 RON |
| 06.05.2014 | 1,5225 RON |
| 05.05.2014 | 1,5270 RON |
| 02.05.2014 | 1,5163 RON |
| 30.04.2014 | 1,5219 RON |
| 29.04.2014 | 1,5084 RON |
| 28.04.2014 | 1,5054 RON |
| 25.04.2014 | 1,5060 RON |
| 24.04.2014 | 1,5061 RON |
| 23.04.2014 | 1,5040 RON |
| 22.04.2014 | 1,5124 RON |
| 18.04.2014 | 1,5157 RON |
| 17.04.2014 | 1,5124 RON |
| 16.04.2014 | 1,5149 RON |
| 15.04.2014 | 1,5213 RON |
| 14.04.2014 | 1,5186 RON |
| 11.04.2014 | 1,5199 RON |
| 10.04.2014 | 1,5279 RON |
| 09.04.2014 | 1,5366 RON |
| 08.04.2014 | 1,5407 RON |
| 07.04.2014 | 1,5352 RON |
| 04.04.2014 | 1,5216 RON |
| 03.04.2014 | 1,5177 RON |
| 02.04.2014 | 1,5191 RON |
| 01.04.2014 | 1,5055 RON |
| 31.03.2014 | 1,5030 RON |
| 28.03.2014 | 1,4764 RON |
| 27.03.2014 | 1,4813 RON |
| 26.03.2014 | 1,4588 RON |
| 25.03.2014 | 1,4494 RON |
| 24.03.2014 | 1,4520 RON |
| 21.03.2014 | 1,4520 RON |
| 20.03.2014 | 1,4559 RON |
| 19.03.2014 | 1,4527 RON |
| 18.03.2014 | 1,4567 RON |
| 17.03.2014 | 1,4584 RON |
| 14.03.2014 | 1,4539 RON |
| 13.03.2014 | 1,4494 RON |
| 12.03.2014 | 1,4468 RON |
| 11.03.2014 | 1,4619 RON |
| 10.03.2014 | 1,4654 RON |
| 07.03.2014 | 1,4804 RON |
| 06.03.2014 | 1,4862 RON |
| 05.03.2014 | 1,4902 RON |
| 04.03.2014 | 1,4850 RON |
| 03.03.2014 | 1,4766 RON |
| 28.02.2014 | 1,4743 RON |
| 27.02.2014 | 1,4717 RON |
| 26.02.2014 | 1,4883 RON |
| 25.02.2014 | 1,4916 RON |
| 24.02.2014 | 1,5004 RON |
| 21.02.2014 | 1,4979 RON |
| 20.02.2014 | 1,4950 RON |
| 19.02.2014 | 1,4950 RON |
| 18.02.2014 | 1,4984 RON |
| 17.02.2014 | 1,5015 RON |
| 14.02.2014 | 1,4950 RON |
| 13.02.2014 | 1,4948 RON |
| 12.02.2014 | 1,4966 RON |
| 11.02.2014 | 1,4842 RON |
| 10.02.2014 | 1,4746 RON |
| 07.02.2014 | 1,4897 RON |
| 06.02.2014 | 1,4840 RON |
| 05.02.2014 | 1,4729 RON |
| 04.02.2014 | 1,4580 RON |
| 03.02.2014 | 1,4673 RON |
| 31.01.2014 | 1,4641 RON |
| 30.01.2014 | 1,4490 RON |
| 29.01.2014 | 1,4849 RON |
| 28.01.2014 | 1,4661 RON |
| 27.01.2014 | 1,4156 RON |
| 24.01.2014 | 1,4293 RON |
| 23.01.2014 | 1,4659 RON |
| 22.01.2014 | 1,4774 RON |
| 21.01.2014 | 1,4989 RON |
| 20.01.2014 | 1,4899 RON |
| 17.01.2014 | 1,5090 RON |
| 16.01.2014 | 1,5074 RON |
| 15.01.2014 | 1,5145 RON |
| 14.01.2014 | 1,5097 RON |
| 13.01.2014 | 1,5280 RON |
| 10.01.2014 | 1,5358 RON |
| 09.01.2014 | 1,5219 RON |
| 08.01.2014 | 1,5190 RON |
| 07.01.2014 | 1,5160 RON |
| 06.01.2014 | 1,5080 RON |
| 03.01.2014 | 1,5105 RON |