BNR · ISTORIC
Curs BNR 2015
Toate cotațiile oficiale BNR pentru anul 2015, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru TRY.
Cursul TRY în 2015
1.4175
-0.0072
(-0.51%)
Ultima cotație: 31.12.2015
Minimul anului
1.2722
-0.2793
(-18.00%)
14.09.2015
față de 12.09.2014 (1.5515)
Maximul anului
1.7089
+0.2430
(+16.58%)
23.01.2015
față de 23.01.2014 (1.4659)
Evoluție 2015
min 1.2722 · max 1.7089
Media anuală
1.4758
Prima cotație
05.01.2015
1.6094
Ultima cotație
31.12.2015
1.4175
Variație totală
-0.1919
-11.92%
Cea mai mare creștere
23.01.2015
+0.0622
Cea mai mare scădere
20.08.2015
-0.0476
Calendarul cotațiilor oficiale BNR din 2015 (TRY)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului TRY în 2015
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2015
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep1.3055
Oct1.3450
Aug1.3926
Cele mai mari medii lunare
Ian1.6567
Feb1.5847
Mar1.5791
Date importante în 2015
Prima cotație (an)05.01.20151.6094
Ultima cotație (an)31.12.20151.4175
Cea mai mare creștere (zi)23.01.2015+0.0622
Cea mai mare scădere (zi)20.08.2015-0.0476
Cea mai mare valoare23.01.20151.7089
Cea mai mică valoare14.09.20151.2722
Curs TRY pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,6567 | 1,6094 | 1,7089 | 20 |
| Februarie | 1,5847 | 1,5709 | 1,6036 | 20 |
| Martie | 1,5791 | 1,5449 | 1,6137 | 22 |
| Aprilie | 1,5392 | 1,4844 | 1,5829 | 21 |
| Mai | 1,5067 | 1,4433 | 1,5548 | 20 |
| Iunie | 1,4710 | 1,4410 | 1,5066 | 21 |
| Iulie | 1,4936 | 1,4421 | 1,5309 | 23 |
| August | 1,3926 | 1,3145 | 1,4560 | 21 |
| Septembrie | 1,3055 | 1,2722 | 1,3503 | 22 |
| Octombrie | 1,3450 | 1,3072 | 1,3893 | 22 |
| Noiembrie | 1,4396 | 1,4117 | 1,4718 | 20 |
| Decembrie | 1,4168 | 1,3788 | 1,4641 | 21 |
Valori zilnice TRY/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 1,4175 RON |
| 30.12.2015 | 1,4247 RON |
| 29.12.2015 | 1,4204 RON |
| 28.12.2015 | 1,4103 RON |
| 24.12.2015 | 1,4147 RON |
| 23.12.2015 | 1,4117 RON |
| 22.12.2015 | 1,4141 RON |
| 21.12.2015 | 1,4266 RON |
| 18.12.2015 | 1,4264 RON |
| 17.12.2015 | 1,4122 RON |
| 16.12.2015 | 1,3912 RON |
| 15.12.2015 | 1,3788 RON |
| 14.12.2015 | 1,3870 RON |
| 11.12.2015 | 1,3981 RON |
| 10.12.2015 | 1,4128 RON |
| 09.12.2015 | 1,4100 RON |
| 08.12.2015 | 1,4176 RON |
| 07.12.2015 | 1,4298 RON |
| 04.12.2015 | 1,4211 RON |
| 03.12.2015 | 1,4641 RON |
| 02.12.2015 | 1,4639 RON |
| 27.11.2015 | 1,4367 RON |
| 26.11.2015 | 1,4392 RON |
| 25.11.2015 | 1,4524 RON |
| 24.11.2015 | 1,4536 RON |
| 23.11.2015 | 1,4718 RON |
| 20.11.2015 | 1,4695 RON |
| 19.11.2015 | 1,4575 RON |
| 18.11.2015 | 1,4515 RON |
| 17.11.2015 | 1,4486 RON |
| 16.11.2015 | 1,4366 RON |
| 13.11.2015 | 1,4364 RON |
| 12.11.2015 | 1,4396 RON |
| 11.11.2015 | 1,4306 RON |
| 10.11.2015 | 1,4238 RON |
| 09.11.2015 | 1,4117 RON |
| 06.11.2015 | 1,4206 RON |
| 05.11.2015 | 1,4230 RON |
| 04.11.2015 | 1,4347 RON |
| 03.11.2015 | 1,4225 RON |
| 02.11.2015 | 1,4307 RON |
| 30.10.2015 | 1,3812 RON |
| 29.10.2015 | 1,3813 RON |
| 28.10.2015 | 1,3852 RON |
| 27.10.2015 | 1,3847 RON |
| 26.10.2015 | 1,3893 RON |
| 23.10.2015 | 1,3881 RON |
| 22.10.2015 | 1,3532 RON |
| 21.10.2015 | 1,3435 RON |
| 20.10.2015 | 1,3423 RON |
| 19.10.2015 | 1,3493 RON |
| 16.10.2015 | 1,3434 RON |
| 15.10.2015 | 1,3360 RON |
| 14.10.2015 | 1,3140 RON |
| 13.10.2015 | 1,3163 RON |
| 12.10.2015 | 1,3238 RON |
| 09.10.2015 | 1,3424 RON |
| 08.10.2015 | 1,3294 RON |
| 07.10.2015 | 1,3366 RON |
| 06.10.2015 | 1,3178 RON |
| 05.10.2015 | 1,3112 RON |
| 02.10.2015 | 1,3072 RON |
| 01.10.2015 | 1,3134 RON |
| 30.09.2015 | 1,2986 RON |
| 29.09.2015 | 1,2930 RON |
| 28.09.2015 | 1,2916 RON |
| 25.09.2015 | 1,3054 RON |
| 24.09.2015 | 1,2866 RON |
| 23.09.2015 | 1,3111 RON |
| 22.09.2015 | 1,3124 RON |
| 21.09.2015 | 1,3054 RON |
| 18.09.2015 | 1,2918 RON |
| 17.09.2015 | 1,2938 RON |
| 16.09.2015 | 1,3052 RON |
| 15.09.2015 | 1,2825 RON |
| 14.09.2015 | 1,2722 RON |
| 11.09.2015 | 1,2912 RON |
| 10.09.2015 | 1,2999 RON |
| 09.09.2015 | 1,3141 RON |
| 08.09.2015 | 1,3122 RON |
| 07.09.2015 | 1,3045 RON |
| 04.09.2015 | 1,3315 RON |
| 03.09.2015 | 1,3316 RON |
| 02.09.2015 | 1,3361 RON |
| 01.09.2015 | 1,3503 RON |
| 31.08.2015 | 1,3525 RON |
| 28.08.2015 | 1,3472 RON |
| 27.08.2015 | 1,3508 RON |
| 26.08.2015 | 1,3166 RON |
| 25.08.2015 | 1,3153 RON |
| 24.08.2015 | 1,3145 RON |
| 21.08.2015 | 1,3455 RON |
| 20.08.2015 | 1,3364 RON |
| 19.08.2015 | 1,3840 RON |
| 18.08.2015 | 1,3915 RON |
| 17.08.2015 | 1,3989 RON |
| 14.08.2015 | 1,3986 RON |
| 13.08.2015 | 1,4239 RON |
| 12.08.2015 | 1,4253 RON |
| 11.08.2015 | 1,4447 RON |
| 10.08.2015 | 1,4445 RON |
| 07.08.2015 | 1,4510 RON |
| 06.08.2015 | 1,4541 RON |
| 05.08.2015 | 1,4560 RON |
| 04.08.2015 | 1,4485 RON |
| 03.08.2015 | 1,4452 RON |
| 31.07.2015 | 1,4421 RON |
| 30.07.2015 | 1,4430 RON |
| 29.07.2015 | 1,4447 RON |
| 28.07.2015 | 1,4492 RON |
| 27.07.2015 | 1,4447 RON |
| 24.07.2015 | 1,4740 RON |
| 23.07.2015 | 1,4764 RON |
| 22.07.2015 | 1,4922 RON |
| 21.07.2015 | 1,5128 RON |
| 20.07.2015 | 1,5182 RON |
| 17.07.2015 | 1,5309 RON |
| 16.07.2015 | 1,5273 RON |
| 15.07.2015 | 1,5208 RON |
| 14.07.2015 | 1,5241 RON |
| 13.07.2015 | 1,5065 RON |
| 10.07.2015 | 1,4947 RON |
| 09.07.2015 | 1,5163 RON |
| 08.07.2015 | 1,5098 RON |
| 07.07.2015 | 1,5235 RON |
| 06.07.2015 | 1,5085 RON |
| 03.07.2015 | 1,4990 RON |
| 02.07.2015 | 1,4954 RON |
| 01.07.2015 | 1,4986 RON |
| 30.06.2015 | 1,4877 RON |
| 29.06.2015 | 1,5040 RON |
| 26.06.2015 | 1,4966 RON |
| 25.06.2015 | 1,4964 RON |
| 24.06.2015 | 1,4894 RON |
| 23.06.2015 | 1,4931 RON |
| 22.06.2015 | 1,4774 RON |
| 19.06.2015 | 1,4610 RON |
| 18.06.2015 | 1,4506 RON |
| 17.06.2015 | 1,4547 RON |
| 16.06.2015 | 1,4545 RON |
| 15.06.2015 | 1,4600 RON |
| 12.06.2015 | 1,4729 RON |
| 11.06.2015 | 1,4448 RON |
| 10.06.2015 | 1,4450 RON |
| 09.06.2015 | 1,4410 RON |
| 08.06.2015 | 1,4433 RON |
| 05.06.2015 | 1,4809 RON |
| 04.06.2015 | 1,4458 RON |
| 03.06.2015 | 1,4852 RON |
| 02.06.2015 | 1,5066 RON |
| 29.05.2015 | 1,5212 RON |
| 28.05.2015 | 1,5290 RON |
| 27.05.2015 | 1,5404 RON |
| 26.05.2015 | 1,5548 RON |
| 25.05.2015 | 1,5536 RON |
| 22.05.2015 | 1,5355 RON |
| 21.05.2015 | 1,5519 RON |
| 20.05.2015 | 1,5375 RON |
| 19.05.2015 | 1,5358 RON |
| 18.05.2015 | 1,5134 RON |
| 15.05.2015 | 1,5146 RON |
| 14.05.2015 | 1,4920 RON |
| 13.05.2015 | 1,4987 RON |
| 12.05.2015 | 1,4678 RON |
| 11.05.2015 | 1,4746 RON |
| 08.05.2015 | 1,4749 RON |
| 07.05.2015 | 1,4433 RON |
| 06.05.2015 | 1,4575 RON |
| 05.05.2015 | 1,4706 RON |
| 04.05.2015 | 1,4663 RON |
| 30.04.2015 | 1,4844 RON |
| 29.04.2015 | 1,4994 RON |
| 28.04.2015 | 1,5124 RON |
| 27.04.2015 | 1,4969 RON |
| 24.04.2015 | 1,4846 RON |
| 23.04.2015 | 1,5088 RON |
| 22.04.2015 | 1,5294 RON |
| 21.04.2015 | 1,5411 RON |
| 20.04.2015 | 1,5299 RON |
| 17.04.2015 | 1,5200 RON |
| 16.04.2015 | 1,5332 RON |
| 15.04.2015 | 1,5463 RON |
| 14.04.2015 | 1,5595 RON |
| 10.04.2015 | 1,5829 RON |
| 09.04.2015 | 1,5750 RON |
| 08.04.2015 | 1,5658 RON |
| 07.04.2015 | 1,5735 RON |
| 06.04.2015 | 1,5658 RON |
| 03.04.2015 | 1,5644 RON |
| 02.04.2015 | 1,5702 RON |
| 01.04.2015 | 1,5792 RON |
| 31.03.2015 | 1,5693 RON |
| 30.03.2015 | 1,5552 RON |
| 27.03.2015 | 1,5625 RON |
| 26.03.2015 | 1,5449 RON |
| 25.03.2015 | 1,5711 RON |
| 24.03.2015 | 1,5700 RON |
| 23.03.2015 | 1,5885 RON |
| 20.03.2015 | 1,5948 RON |
| 19.03.2015 | 1,5921 RON |
| 18.03.2015 | 1,5969 RON |
| 17.03.2015 | 1,5999 RON |
| 16.03.2015 | 1,6059 RON |
| 13.03.2015 | 1,6018 RON |
| 12.03.2015 | 1,6137 RON |
| 11.03.2015 | 1,5995 RON |
| 10.03.2015 | 1,5678 RON |
| 09.03.2015 | 1,5704 RON |
| 06.03.2015 | 1,5522 RON |
| 05.03.2015 | 1,5547 RON |
| 04.03.2015 | 1,5727 RON |
| 03.03.2015 | 1,5793 RON |
| 02.03.2015 | 1,5776 RON |
| 27.02.2015 | 1,5709 RON |
| 26.02.2015 | 1,5723 RON |
| 25.02.2015 | 1,5797 RON |
| 24.02.2015 | 1,5864 RON |
| 23.02.2015 | 1,5858 RON |
| 20.02.2015 | 1,5996 RON |
| 19.02.2015 | 1,5940 RON |
| 18.02.2015 | 1,5856 RON |
| 17.02.2015 | 1,5933 RON |
| 16.02.2015 | 1,5858 RON |
| 13.02.2015 | 1,5748 RON |
| 12.02.2015 | 1,5715 RON |
| 11.02.2015 | 1,5757 RON |
| 10.02.2015 | 1,5833 RON |
| 09.02.2015 | 1,5711 RON |
| 06.02.2015 | 1,5839 RON |
| 05.02.2015 | 1,5796 RON |
| 04.02.2015 | 1,5934 RON |
| 03.02.2015 | 1,6036 RON |
| 02.02.2015 | 1,6032 RON |
| 30.01.2015 | 1,6151 RON |
| 29.01.2015 | 1,6364 RON |
| 28.01.2015 | 1,6624 RON |
| 27.01.2015 | 1,6779 RON |
| 26.01.2015 | 1,6874 RON |
| 23.01.2015 | 1,7089 RON |
| 22.01.2015 | 1,6467 RON |
| 21.01.2015 | 1,6662 RON |
| 20.01.2015 | 1,6576 RON |
| 19.01.2015 | 1,6560 RON |
| 16.01.2015 | 1,6838 RON |
| 15.01.2015 | 1,6788 RON |
| 14.01.2015 | 1,6680 RON |
| 13.01.2015 | 1,6668 RON |
| 12.01.2015 | 1,6609 RON |
| 09.01.2015 | 1,6518 RON |
| 08.01.2015 | 1,6521 RON |
| 07.01.2015 | 1,6284 RON |
| 06.01.2015 | 1,6197 RON |
| 05.01.2015 | 1,6094 RON |