BNR · ISTORIC
Curs BNR 2016
Toate cotațiile oficiale BNR pentru anul 2016, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru TRY.
Cursul TRY în 2016
1.2217
-0.0056
(-0.46%)
Ultima cotație: 30.12.2016
Minimul anului
1.1887
-0.2324
(-16.35%)
06.12.2016
față de 04.12.2015 (1.4211)
Maximul anului
1.4100
-0.0940
(-6.25%)
29.06.2016
față de 29.06.2015 (1.5040)
Evoluție 2016
min 1.1887 · max 1.4100
Media anuală
1.3457
Prima cotație
04.01.2016
1.4067
Ultima cotație
30.12.2016
1.2217
Variație totală
-0.1850
-13.15%
Cea mai mare creștere
07.12.2016
+0.0348
Cea mai mare scădere
02.12.2016
-0.0455
Calendarul cotațiilor oficiale BNR din 2016 (TRY)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului TRY în 2016
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2016
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec1.2236
Noi1.2722
Oct1.3249
Cele mai mari medii lunare
Mar1.3918
Apr1.3907
Ian1.3848
Date importante în 2016
Prima cotație (an)04.01.20161.4067
Ultima cotație (an)30.12.20161.2217
Cea mai mare creștere (zi)07.12.2016+0.0348
Cea mai mare scădere (zi)02.12.2016-0.0455
Cea mai mare valoare29.06.20161.4100
Cea mai mică valoare06.12.20161.1887
Curs TRY pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3848 | 1,3597 | 1,4067 | 20 |
| Februarie | 1,3728 | 1,3522 | 1,4039 | 21 |
| Martie | 1,3918 | 1,3769 | 1,4045 | 23 |
| Aprilie | 1,3907 | 1,3729 | 1,4038 | 21 |
| Mai | 1,3513 | 1,3277 | 1,3776 | 21 |
| Iunie | 1,3798 | 1,3688 | 1,4100 | 21 |
| Iulie | 1,3689 | 1,3201 | 1,4054 | 21 |
| August | 1,3425 | 1,3194 | 1,3516 | 22 |
| Septembrie | 1,3376 | 1,3230 | 1,3559 | 22 |
| Octombrie | 1,3249 | 1,2974 | 1,3469 | 21 |
| Noiembrie | 1,2722 | 1,2390 | 1,3204 | 21 |
| Decembrie | 1,2236 | 1,1887 | 1,2413 | 20 |
Valori zilnice TRY/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 1,2217 RON |
| 29.12.2016 | 1,2273 RON |
| 28.12.2016 | 1,2299 RON |
| 27.12.2016 | 1,2335 RON |
| 23.12.2016 | 1,2353 RON |
| 22.12.2016 | 1,2275 RON |
| 21.12.2016 | 1,2372 RON |
| 20.12.2016 | 1,2380 RON |
| 19.12.2016 | 1,2368 RON |
| 16.12.2016 | 1,2380 RON |
| 15.12.2016 | 1,2239 RON |
| 14.12.2016 | 1,2202 RON |
| 13.12.2016 | 1,2212 RON |
| 12.12.2016 | 1,2069 RON |
| 09.12.2016 | 1,2226 RON |
| 08.12.2016 | 1,2413 RON |
| 07.12.2016 | 1,2235 RON |
| 06.12.2016 | 1,1887 RON |
| 05.12.2016 | 1,1980 RON |
| 02.12.2016 | 1,2003 RON |
| 29.11.2016 | 1,2458 RON |
| 28.11.2016 | 1,2415 RON |
| 25.11.2016 | 1,2390 RON |
| 24.11.2016 | 1,2523 RON |
| 23.11.2016 | 1,2545 RON |
| 22.11.2016 | 1,2620 RON |
| 21.11.2016 | 1,2571 RON |
| 18.11.2016 | 1,2529 RON |
| 17.11.2016 | 1,2710 RON |
| 16.11.2016 | 1,2742 RON |
| 15.11.2016 | 1,2765 RON |
| 14.11.2016 | 1,2736 RON |
| 11.11.2016 | 1,2709 RON |
| 10.11.2016 | 1,2840 RON |
| 09.11.2016 | 1,2704 RON |
| 08.11.2016 | 1,2859 RON |
| 07.11.2016 | 1,2861 RON |
| 04.11.2016 | 1,2895 RON |
| 03.11.2016 | 1,3049 RON |
| 02.11.2016 | 1,3044 RON |
| 01.11.2016 | 1,3204 RON |
| 31.10.2016 | 1,3253 RON |
| 28.10.2016 | 1,3216 RON |
| 27.10.2016 | 1,3297 RON |
| 26.10.2016 | 1,3371 RON |
| 25.10.2016 | 1,3404 RON |
| 24.10.2016 | 1,3469 RON |
| 21.10.2016 | 1,3443 RON |
| 20.10.2016 | 1,3383 RON |
| 19.10.2016 | 1,3301 RON |
| 18.10.2016 | 1,3224 RON |
| 17.10.2016 | 1,3212 RON |
| 14.10.2016 | 1,3242 RON |
| 13.10.2016 | 1,3187 RON |
| 12.10.2016 | 1,3230 RON |
| 11.10.2016 | 1,3112 RON |
| 10.10.2016 | 1,3217 RON |
| 07.10.2016 | 1,3232 RON |
| 06.10.2016 | 1,3106 RON |
| 05.10.2016 | 1,2974 RON |
| 04.10.2016 | 1,3168 RON |
| 03.10.2016 | 1,3180 RON |
| 30.09.2016 | 1,3255 RON |
| 29.09.2016 | 1,3230 RON |
| 28.09.2016 | 1,3311 RON |
| 27.09.2016 | 1,3304 RON |
| 26.09.2016 | 1,3251 RON |
| 23.09.2016 | 1,3443 RON |
| 22.09.2016 | 1,3421 RON |
| 21.09.2016 | 1,3403 RON |
| 20.09.2016 | 1,3367 RON |
| 19.09.2016 | 1,3382 RON |
| 16.09.2016 | 1,3354 RON |
| 15.09.2016 | 1,3275 RON |
| 14.09.2016 | 1,3293 RON |
| 13.09.2016 | 1,3336 RON |
| 12.09.2016 | 1,3283 RON |
| 09.09.2016 | 1,3363 RON |
| 08.09.2016 | 1,3444 RON |
| 07.09.2016 | 1,3509 RON |
| 06.09.2016 | 1,3559 RON |
| 05.09.2016 | 1,3501 RON |
| 02.09.2016 | 1,3464 RON |
| 01.09.2016 | 1,3518 RON |
| 31.08.2016 | 1,3508 RON |
| 30.08.2016 | 1,3477 RON |
| 29.08.2016 | 1,3489 RON |
| 26.08.2016 | 1,3436 RON |
| 25.08.2016 | 1,3415 RON |
| 24.08.2016 | 1,3384 RON |
| 23.08.2016 | 1,3379 RON |
| 22.08.2016 | 1,3392 RON |
| 19.08.2016 | 1,3439 RON |
| 18.08.2016 | 1,3516 RON |
| 17.08.2016 | 1,3506 RON |
| 16.08.2016 | 1,3480 RON |
| 12.08.2016 | 1,3502 RON |
| 11.08.2016 | 1,3498 RON |
| 10.08.2016 | 1,3504 RON |
| 09.08.2016 | 1,3498 RON |
| 08.08.2016 | 1,3448 RON |
| 05.08.2016 | 1,3341 RON |
| 04.08.2016 | 1,3261 RON |
| 03.08.2016 | 1,3194 RON |
| 02.08.2016 | 1,3286 RON |
| 01.08.2016 | 1,3392 RON |
| 29.07.2016 | 1,3341 RON |
| 28.07.2016 | 1,3306 RON |
| 27.07.2016 | 1,3367 RON |
| 26.07.2016 | 1,3363 RON |
| 25.07.2016 | 1,3341 RON |
| 22.07.2016 | 1,3246 RON |
| 21.07.2016 | 1,3201 RON |
| 20.07.2016 | 1,3429 RON |
| 19.07.2016 | 1,3579 RON |
| 18.07.2016 | 1,3651 RON |
| 15.07.2016 | 1,3950 RON |
| 14.07.2016 | 1,3948 RON |
| 13.07.2016 | 1,3998 RON |
| 12.07.2016 | 1,3988 RON |
| 11.07.2016 | 1,4026 RON |
| 08.07.2016 | 1,3968 RON |
| 07.07.2016 | 1,3900 RON |
| 06.07.2016 | 1,3916 RON |
| 05.07.2016 | 1,3893 RON |
| 04.07.2016 | 1,3999 RON |
| 01.07.2016 | 1,4054 RON |
| 30.06.2016 | 1,4069 RON |
| 29.06.2016 | 1,4100 RON |
| 28.06.2016 | 1,3978 RON |
| 27.06.2016 | 1,3919 RON |
| 24.06.2016 | 1,3906 RON |
| 23.06.2016 | 1,3787 RON |
| 22.06.2016 | 1,3815 RON |
| 21.06.2016 | 1,3791 RON |
| 17.06.2016 | 1,3748 RON |
| 16.06.2016 | 1,3781 RON |
| 15.06.2016 | 1,3771 RON |
| 14.06.2016 | 1,3732 RON |
| 13.06.2016 | 1,3715 RON |
| 10.06.2016 | 1,3689 RON |
| 09.06.2016 | 1,3707 RON |
| 08.06.2016 | 1,3702 RON |
| 07.06.2016 | 1,3698 RON |
| 06.06.2016 | 1,3688 RON |
| 03.06.2016 | 1,3738 RON |
| 02.06.2016 | 1,3721 RON |
| 01.06.2016 | 1,3697 RON |
| 31.05.2016 | 1,3697 RON |
| 30.05.2016 | 1,3674 RON |
| 27.05.2016 | 1,3698 RON |
| 26.05.2016 | 1,3708 RON |
| 25.05.2016 | 1,3708 RON |
| 24.05.2016 | 1,3550 RON |
| 23.05.2016 | 1,3479 RON |
| 20.05.2016 | 1,3468 RON |
| 19.05.2016 | 1,3424 RON |
| 18.05.2016 | 1,3387 RON |
| 17.05.2016 | 1,3340 RON |
| 16.05.2016 | 1,3347 RON |
| 13.05.2016 | 1,3391 RON |
| 12.05.2016 | 1,3356 RON |
| 11.05.2016 | 1,3277 RON |
| 10.05.2016 | 1,3422 RON |
| 09.05.2016 | 1,3454 RON |
| 06.05.2016 | 1,3519 RON |
| 05.05.2016 | 1,3448 RON |
| 04.05.2016 | 1,3657 RON |
| 03.05.2016 | 1,3776 RON |
| 29.04.2016 | 1,4036 RON |
| 28.04.2016 | 1,3969 RON |
| 27.04.2016 | 1,4005 RON |
| 26.04.2016 | 1,4007 RON |
| 25.04.2016 | 1,3954 RON |
| 22.04.2016 | 1,4010 RON |
| 21.04.2016 | 1,4038 RON |
| 20.04.2016 | 1,3913 RON |
| 19.04.2016 | 1,3943 RON |
| 18.04.2016 | 1,3884 RON |
| 15.04.2016 | 1,3888 RON |
| 14.04.2016 | 1,3900 RON |
| 13.04.2016 | 1,3846 RON |
| 12.04.2016 | 1,3835 RON |
| 11.04.2016 | 1,3831 RON |
| 08.04.2016 | 1,3729 RON |
| 07.04.2016 | 1,3742 RON |
| 06.04.2016 | 1,3817 RON |
| 05.04.2016 | 1,3875 RON |
| 04.04.2016 | 1,3934 RON |
| 01.04.2016 | 1,3882 RON |
| 31.03.2016 | 1,3928 RON |
| 30.03.2016 | 1,3883 RON |
| 29.03.2016 | 1,3872 RON |
| 28.03.2016 | 1,3891 RON |
| 25.03.2016 | 1,3913 RON |
| 24.03.2016 | 1,3869 RON |
| 23.03.2016 | 1,3877 RON |
| 22.03.2016 | 1,3863 RON |
| 21.03.2016 | 1,3769 RON |
| 18.03.2016 | 1,3863 RON |
| 17.03.2016 | 1,3842 RON |
| 16.03.2016 | 1,3894 RON |
| 15.03.2016 | 1,3972 RON |
| 14.03.2016 | 1,3956 RON |
| 11.03.2016 | 1,3984 RON |
| 10.03.2016 | 1,4045 RON |
| 09.03.2016 | 1,3997 RON |
| 08.03.2016 | 1,3871 RON |
| 07.03.2016 | 1,3923 RON |
| 04.03.2016 | 1,3958 RON |
| 03.03.2016 | 1,4019 RON |
| 02.03.2016 | 1,3981 RON |
| 01.03.2016 | 1,3946 RON |
| 29.02.2016 | 1,3823 RON |
| 26.02.2016 | 1,3813 RON |
| 25.02.2016 | 1,3828 RON |
| 24.02.2016 | 1,3863 RON |
| 23.02.2016 | 1,3812 RON |
| 22.02.2016 | 1,3729 RON |
| 19.02.2016 | 1,3541 RON |
| 18.02.2016 | 1,3522 RON |
| 17.02.2016 | 1,3543 RON |
| 16.02.2016 | 1,3524 RON |
| 15.02.2016 | 1,3536 RON |
| 12.02.2016 | 1,3530 RON |
| 11.02.2016 | 1,3541 RON |
| 10.02.2016 | 1,3603 RON |
| 09.02.2016 | 1,3607 RON |
| 08.02.2016 | 1,3651 RON |
| 05.02.2016 | 1,3845 RON |
| 04.02.2016 | 1,3928 RON |
| 03.02.2016 | 1,4008 RON |
| 02.02.2016 | 1,3995 RON |
| 01.02.2016 | 1,4039 RON |
| 29.01.2016 | 1,4007 RON |
| 28.01.2016 | 1,3984 RON |
| 27.01.2016 | 1,3913 RON |
| 26.01.2016 | 1,3850 RON |
| 25.01.2016 | 1,3891 RON |
| 22.01.2016 | 1,3854 RON |
| 21.01.2016 | 1,3693 RON |
| 20.01.2016 | 1,3597 RON |
| 19.01.2016 | 1,3782 RON |
| 18.01.2016 | 1,3713 RON |
| 15.01.2016 | 1,3655 RON |
| 14.01.2016 | 1,3704 RON |
| 13.01.2016 | 1,3886 RON |
| 12.01.2016 | 1,3797 RON |
| 11.01.2016 | 1,3752 RON |
| 08.01.2016 | 1,3915 RON |
| 07.01.2016 | 1,3829 RON |
| 06.01.2016 | 1,4017 RON |
| 05.01.2016 | 1,4058 RON |
| 04.01.2016 | 1,4067 RON |