BNR · ISTORIC
Curs BNR 2016
Toate cotațiile oficiale BNR pentru anul 2016, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2016
3.1921
-0.0181
(-0.56%)
Ultima cotație: 30.12.2016
Minimul anului
2.8329
-0.4073
(-12.57%)
20.01.2016
față de 20.01.2015 (3.2402)
Maximul anului
3.2454
+0.2650
(+8.89%)
21.12.2016
față de 21.12.2015 (2.9804)
Evoluție 2016
min 2.8329 · max 3.2454
Media anuală
3.0627
Prima cotație
04.01.2016
2.9773
Ultima cotație
30.12.2016
3.1921
Variație totală
+0.2148
+7.21%
Cea mai mare creștere
22.01.2016
+0.0732
Cea mai mare scădere
14.01.2016
-0.0555
Calendarul cotațiilor oficiale BNR din 2016 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2016
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2016
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb2.9253
Ian2.9316
Sep3.0333
Cele mai mari medii lunare
Dec3.2099
Iun3.1225
Iul3.1097
Date importante în 2016
Prima cotație (an)04.01.20162.9773
Ultima cotație (an)30.12.20163.1921
Cea mai mare creștere (zi)22.01.2016+0.0732
Cea mai mare scădere (zi)14.01.2016-0.0555
Cea mai mare valoare21.12.20163.2454
Cea mai mică valoare20.01.20162.8329
Curs CAD pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9316 | 2,8329 | 3,0129 | 20 |
| Februarie | 2,9253 | 2,8379 | 3,0188 | 21 |
| Martie | 3,0358 | 3,0149 | 3,0601 | 23 |
| Aprilie | 3,0736 | 2,9866 | 3,1450 | 21 |
| Mai | 3,0734 | 3,0476 | 3,1074 | 21 |
| Iunie | 3,1225 | 3,0746 | 3,1482 | 21 |
| Iulie | 3,1097 | 3,0534 | 3,1525 | 21 |
| August | 3,0618 | 3,0300 | 3,0884 | 22 |
| Septembrie | 3,0333 | 2,9929 | 3,0922 | 22 |
| Octombrie | 3,0792 | 3,0112 | 3,1321 | 21 |
| Noiembrie | 3,1014 | 3,0257 | 3,1683 | 21 |
| Decembrie | 3,2099 | 3,1515 | 3,2454 | 20 |
Valori zilnice CAD/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 3,1921 RON |
| 29.12.2016 | 3,2102 RON |
| 28.12.2016 | 3,2064 RON |
| 27.12.2016 | 3,2076 RON |
| 23.12.2016 | 3,2143 RON |
| 22.12.2016 | 3,2060 RON |
| 21.12.2016 | 3,2454 RON |
| 20.12.2016 | 3,2408 RON |
| 19.12.2016 | 3,2333 RON |
| 16.12.2016 | 3,2414 RON |
| 15.12.2016 | 3,2402 RON |
| 14.12.2016 | 3,2386 RON |
| 13.12.2016 | 3,2365 RON |
| 12.12.2016 | 3,2380 RON |
| 09.12.2016 | 3,2167 RON |
| 08.12.2016 | 3,1558 RON |
| 07.12.2016 | 3,1624 RON |
| 06.12.2016 | 3,1515 RON |
| 05.12.2016 | 3,1745 RON |
| 02.12.2016 | 3,1867 RON |
| 29.11.2016 | 3,1683 RON |
| 28.11.2016 | 3,1499 RON |
| 25.11.2016 | 3,1564 RON |
| 24.11.2016 | 3,1624 RON |
| 23.11.2016 | 3,1611 RON |
| 22.11.2016 | 3,1668 RON |
| 21.11.2016 | 3,1495 RON |
| 18.11.2016 | 3,1464 RON |
| 17.11.2016 | 3,1397 RON |
| 16.11.2016 | 3,1338 RON |
| 15.11.2016 | 3,0930 RON |
| 14.11.2016 | 3,0889 RON |
| 11.11.2016 | 3,0686 RON |
| 10.11.2016 | 3,0746 RON |
| 09.11.2016 | 3,0315 RON |
| 08.11.2016 | 3,0531 RON |
| 07.11.2016 | 3,0312 RON |
| 04.11.2016 | 3,0257 RON |
| 03.11.2016 | 3,0336 RON |
| 02.11.2016 | 3,0363 RON |
| 01.11.2016 | 3,0579 RON |
| 31.10.2016 | 3,0718 RON |
| 28.10.2016 | 3,0796 RON |
| 27.10.2016 | 3,0856 RON |
| 26.10.2016 | 3,0813 RON |
| 25.10.2016 | 3,0965 RON |
| 24.10.2016 | 3,1018 RON |
| 21.10.2016 | 3,1225 RON |
| 20.10.2016 | 3,1199 RON |
| 19.10.2016 | 3,1293 RON |
| 18.10.2016 | 3,1321 RON |
| 17.10.2016 | 3,1162 RON |
| 14.10.2016 | 3,0979 RON |
| 13.10.2016 | 3,0870 RON |
| 12.10.2016 | 3,0807 RON |
| 11.10.2016 | 3,0598 RON |
| 10.10.2016 | 3,0508 RON |
| 07.10.2016 | 3,0481 RON |
| 06.10.2016 | 3,0309 RON |
| 05.10.2016 | 3,0112 RON |
| 04.10.2016 | 3,0342 RON |
| 03.10.2016 | 3,0258 RON |
| 30.09.2016 | 3,0250 RON |
| 29.09.2016 | 3,0286 RON |
| 28.09.2016 | 2,9983 RON |
| 27.09.2016 | 2,9929 RON |
| 26.09.2016 | 3,0006 RON |
| 23.09.2016 | 3,0397 RON |
| 22.09.2016 | 3,0395 RON |
| 21.09.2016 | 3,0348 RON |
| 20.09.2016 | 3,0135 RON |
| 19.09.2016 | 3,0256 RON |
| 16.09.2016 | 3,0108 RON |
| 15.09.2016 | 2,9965 RON |
| 14.09.2016 | 3,0104 RON |
| 13.09.2016 | 3,0270 RON |
| 12.09.2016 | 3,0250 RON |
| 09.09.2016 | 3,0524 RON |
| 08.09.2016 | 3,0695 RON |
| 07.09.2016 | 3,0805 RON |
| 06.09.2016 | 3,0922 RON |
| 05.09.2016 | 3,0789 RON |
| 02.09.2016 | 3,0422 RON |
| 01.09.2016 | 3,0480 RON |
| 31.08.2016 | 3,0507 RON |
| 30.08.2016 | 3,0560 RON |
| 29.08.2016 | 3,0665 RON |
| 26.08.2016 | 3,0603 RON |
| 25.08.2016 | 3,0560 RON |
| 24.08.2016 | 3,0618 RON |
| 23.08.2016 | 3,0474 RON |
| 22.08.2016 | 3,0585 RON |
| 19.08.2016 | 3,0782 RON |
| 18.08.2016 | 3,0884 RON |
| 17.08.2016 | 3,0780 RON |
| 16.08.2016 | 3,0781 RON |
| 12.08.2016 | 3,0818 RON |
| 11.08.2016 | 3,0668 RON |
| 10.08.2016 | 3,0592 RON |
| 09.08.2016 | 3,0539 RON |
| 08.08.2016 | 3,0543 RON |
| 05.08.2016 | 3,0768 RON |
| 04.08.2016 | 3,0625 RON |
| 03.08.2016 | 3,0300 RON |
| 02.08.2016 | 3,0421 RON |
| 01.08.2016 | 3,0518 RON |
| 29.07.2016 | 3,0534 RON |
| 28.07.2016 | 3,0579 RON |
| 27.07.2016 | 3,0809 RON |
| 26.07.2016 | 3,0676 RON |
| 25.07.2016 | 3,0720 RON |
| 22.07.2016 | 3,0820 RON |
| 21.07.2016 | 3,1073 RON |
| 20.07.2016 | 3,1144 RON |
| 19.07.2016 | 3,1073 RON |
| 18.07.2016 | 3,1245 RON |
| 15.07.2016 | 3,1225 RON |
| 14.07.2016 | 3,1251 RON |
| 13.07.2016 | 3,1096 RON |
| 12.07.2016 | 3,1006 RON |
| 11.07.2016 | 3,1131 RON |
| 08.07.2016 | 3,1359 RON |
| 07.07.2016 | 3,1478 RON |
| 06.07.2016 | 3,1499 RON |
| 05.07.2016 | 3,1411 RON |
| 04.07.2016 | 3,1525 RON |
| 01.07.2016 | 3,1380 RON |
| 30.06.2016 | 3,1391 RON |
| 29.06.2016 | 3,1415 RON |
| 28.06.2016 | 3,1401 RON |
| 27.06.2016 | 3,1482 RON |
| 24.06.2016 | 3,1396 RON |
| 23.06.2016 | 3,1185 RON |
| 22.06.2016 | 3,1425 RON |
| 21.06.2016 | 3,1308 RON |
| 17.06.2016 | 3,1194 RON |
| 16.06.2016 | 3,1122 RON |
| 15.06.2016 | 3,1443 RON |
| 14.06.2016 | 3,1352 RON |
| 13.06.2016 | 3,1407 RON |
| 10.06.2016 | 3,1336 RON |
| 09.06.2016 | 3,1227 RON |
| 08.06.2016 | 3,1176 RON |
| 07.06.2016 | 3,1021 RON |
| 06.06.2016 | 3,0746 RON |
| 03.06.2016 | 3,0964 RON |
| 02.06.2016 | 3,0837 RON |
| 01.06.2016 | 3,0901 RON |
| 31.05.2016 | 3,0996 RON |
| 30.05.2016 | 3,0960 RON |
| 27.05.2016 | 3,0940 RON |
| 26.05.2016 | 3,1074 RON |
| 25.05.2016 | 3,0814 RON |
| 24.05.2016 | 3,0657 RON |
| 23.05.2016 | 3,0687 RON |
| 20.05.2016 | 3,0632 RON |
| 19.05.2016 | 3,0684 RON |
| 18.05.2016 | 3,0752 RON |
| 17.05.2016 | 3,0669 RON |
| 16.05.2016 | 3,0704 RON |
| 13.05.2016 | 3,0828 RON |
| 12.05.2016 | 3,0687 RON |
| 11.05.2016 | 3,0512 RON |
| 10.05.2016 | 3,0479 RON |
| 09.05.2016 | 3,0476 RON |
| 06.05.2016 | 3,0674 RON |
| 05.05.2016 | 3,0664 RON |
| 04.05.2016 | 3,0623 RON |
| 03.05.2016 | 3,0897 RON |
| 29.04.2016 | 3,1450 RON |
| 28.04.2016 | 3,1342 RON |
| 27.04.2016 | 3,1376 RON |
| 26.04.2016 | 3,1391 RON |
| 25.04.2016 | 3,1330 RON |
| 22.04.2016 | 3,1145 RON |
| 21.04.2016 | 3,1306 RON |
| 20.04.2016 | 3,1127 RON |
| 19.04.2016 | 3,1024 RON |
| 18.04.2016 | 3,0733 RON |
| 15.04.2016 | 3,0949 RON |
| 14.04.2016 | 3,0923 RON |
| 13.04.2016 | 3,0849 RON |
| 12.04.2016 | 3,0423 RON |
| 11.04.2016 | 3,0200 RON |
| 08.04.2016 | 2,9998 RON |
| 07.04.2016 | 2,9918 RON |
| 06.04.2016 | 2,9866 RON |
| 05.04.2016 | 2,9930 RON |
| 04.04.2016 | 3,0101 RON |
| 01.04.2016 | 3,0081 RON |
| 31.03.2016 | 3,0385 RON |
| 30.03.2016 | 3,0199 RON |
| 29.03.2016 | 3,0232 RON |
| 28.03.2016 | 3,0163 RON |
| 25.03.2016 | 3,0151 RON |
| 24.03.2016 | 3,0177 RON |
| 23.03.2016 | 3,0496 RON |
| 22.03.2016 | 3,0497 RON |
| 21.03.2016 | 3,0415 RON |
| 18.03.2016 | 3,0522 RON |
| 17.03.2016 | 3,0394 RON |
| 16.03.2016 | 3,0226 RON |
| 15.03.2016 | 3,0149 RON |
| 14.03.2016 | 3,0346 RON |
| 11.03.2016 | 3,0380 RON |
| 10.03.2016 | 3,0601 RON |
| 09.03.2016 | 3,0407 RON |
| 08.03.2016 | 3,0369 RON |
| 07.03.2016 | 3,0491 RON |
| 04.03.2016 | 3,0250 RON |
| 03.03.2016 | 3,0506 RON |
| 02.03.2016 | 3,0515 RON |
| 01.03.2016 | 3,0372 RON |
| 29.02.2016 | 3,0188 RON |
| 26.02.2016 | 2,9969 RON |
| 25.02.2016 | 2,9614 RON |
| 24.02.2016 | 2,9475 RON |
| 23.02.2016 | 2,9538 RON |
| 22.02.2016 | 2,9388 RON |
| 19.02.2016 | 2,9184 RON |
| 18.02.2016 | 2,9252 RON |
| 17.02.2016 | 2,8975 RON |
| 16.02.2016 | 2,8956 RON |
| 15.02.2016 | 2,8889 RON |
| 12.02.2016 | 2,8482 RON |
| 11.02.2016 | 2,8379 RON |
| 10.02.2016 | 2,8741 RON |
| 09.02.2016 | 2,8929 RON |
| 08.02.2016 | 2,8861 RON |
| 05.02.2016 | 2,9314 RON |
| 04.02.2016 | 2,9480 RON |
| 03.02.2016 | 2,9477 RON |
| 02.02.2016 | 2,9523 RON |
| 01.02.2016 | 2,9704 RON |
| 29.01.2016 | 2,9504 RON |
| 28.01.2016 | 2,9621 RON |
| 27.01.2016 | 2,9504 RON |
| 26.01.2016 | 2,9384 RON |
| 25.01.2016 | 2,9469 RON |
| 22.01.2016 | 2,9466 RON |
| 21.01.2016 | 2,8734 RON |
| 20.01.2016 | 2,8329 RON |
| 19.01.2016 | 2,8840 RON |
| 18.01.2016 | 2,8712 RON |
| 15.01.2016 | 2,8655 RON |
| 14.01.2016 | 2,8925 RON |
| 13.01.2016 | 2,9480 RON |
| 12.01.2016 | 2,9399 RON |
| 11.01.2016 | 2,9446 RON |
| 08.01.2016 | 2,9480 RON |
| 07.01.2016 | 2,9557 RON |
| 06.01.2016 | 2,9920 RON |
| 05.01.2016 | 3,0129 RON |
| 04.01.2016 | 2,9773 RON |