BNR · ISTORIC
Curs BNR 2015
Toate cotațiile oficiale BNR pentru anul 2015, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2015
2.9858
-0.0015
(-0.05%)
Ultima cotație: 31.12.2015
Minimul anului
2.9133
-0.1213
(-4.00%)
26.08.2015
față de 26.08.2014 (3.0346)
Maximul anului
3.4039
+0.4714
(+16.08%)
21.04.2015
față de 18.04.2014 (2.9325)
Evoluție 2015
min 2.9133 · max 3.4039
Media anuală
3.1363
Prima cotație
05.01.2015
3.1989
Ultima cotație
31.12.2015
2.9858
Variație totală
-0.2131
-6.66%
Cea mai mare creștere
23.01.2015
+0.0843
Cea mai mare scădere
22.01.2015
-0.0841
Calendarul cotațiilor oficiale BNR din 2015 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2015
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2015
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep2.9708
Oct3.0107
Dec3.0192
Cele mai mari medii lunare
Apr3.3106
Mai3.2734
Mar3.2470
Date importante în 2015
Prima cotație (an)05.01.20153.1989
Ultima cotație (an)31.12.20152.9858
Cea mai mare creștere (zi)23.01.2015+0.0843
Cea mai mare scădere (zi)22.01.2015-0.0841
Cea mai mare valoare21.04.20153.4039
Cea mai mică valoare26.08.20152.9133
Curs CAD pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1959 | 3,0935 | 3,2448 | 20 |
| Februarie | 3,1197 | 3,0552 | 3,1655 | 20 |
| Martie | 3,2470 | 3,1709 | 3,3112 | 22 |
| Aprilie | 3,3106 | 3,2264 | 3,4039 | 21 |
| Mai | 3,2734 | 3,2386 | 3,3149 | 20 |
| Iunie | 3,2219 | 3,1382 | 3,2765 | 21 |
| Iulie | 3,1417 | 3,0688 | 3,2194 | 23 |
| August | 3,0216 | 2,9133 | 3,0805 | 21 |
| Septembrie | 2,9708 | 2,9343 | 3,0065 | 22 |
| Octombrie | 3,0107 | 2,9710 | 3,0645 | 22 |
| Noiembrie | 3,1185 | 3,0708 | 3,1483 | 20 |
| Decembrie | 3,0192 | 2,9629 | 3,1680 | 21 |
Valori zilnice CAD/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 2,9858 RON |
| 30.12.2015 | 2,9873 RON |
| 29.12.2015 | 2,9715 RON |
| 28.12.2015 | 2,9674 RON |
| 24.12.2015 | 2,9811 RON |
| 23.12.2015 | 2,9700 RON |
| 22.12.2015 | 2,9629 RON |
| 21.12.2015 | 2,9804 RON |
| 18.12.2015 | 2,9929 RON |
| 17.12.2015 | 3,0005 RON |
| 16.12.2015 | 2,9974 RON |
| 15.12.2015 | 2,9874 RON |
| 14.12.2015 | 2,9985 RON |
| 11.12.2015 | 3,0223 RON |
| 10.12.2015 | 3,0394 RON |
| 09.12.2015 | 3,0241 RON |
| 08.12.2015 | 3,0513 RON |
| 07.12.2015 | 3,0812 RON |
| 04.12.2015 | 3,0846 RON |
| 03.12.2015 | 3,1680 RON |
| 02.12.2015 | 3,1498 RON |
| 27.11.2015 | 3,1477 RON |
| 26.11.2015 | 3,1438 RON |
| 25.11.2015 | 3,1483 RON |
| 24.11.2015 | 3,1269 RON |
| 23.11.2015 | 3,1210 RON |
| 20.11.2015 | 3,1233 RON |
| 19.11.2015 | 3,1337 RON |
| 18.11.2015 | 3,1294 RON |
| 17.11.2015 | 3,1284 RON |
| 16.11.2015 | 3,1072 RON |
| 13.11.2015 | 3,1019 RON |
| 12.11.2015 | 3,1201 RON |
| 11.11.2015 | 3,1174 RON |
| 10.11.2015 | 3,1269 RON |
| 09.11.2015 | 3,1145 RON |
| 06.11.2015 | 3,1057 RON |
| 05.11.2015 | 3,1099 RON |
| 04.11.2015 | 3,1147 RON |
| 03.11.2015 | 3,0790 RON |
| 02.11.2015 | 3,0708 RON |
| 30.10.2015 | 3,0645 RON |
| 29.10.2015 | 3,0600 RON |
| 28.10.2015 | 3,0271 RON |
| 27.10.2015 | 3,0421 RON |
| 26.10.2015 | 3,0558 RON |
| 23.10.2015 | 3,0441 RON |
| 22.10.2015 | 2,9838 RON |
| 21.10.2015 | 3,0004 RON |
| 20.10.2015 | 2,9875 RON |
| 19.10.2015 | 3,0156 RON |
| 16.10.2015 | 3,0139 RON |
| 15.10.2015 | 2,9911 RON |
| 14.10.2015 | 2,9748 RON |
| 13.10.2015 | 2,9710 RON |
| 12.10.2015 | 2,9978 RON |
| 09.10.2015 | 3,0077 RON |
| 08.10.2015 | 2,9985 RON |
| 07.10.2015 | 3,0183 RON |
| 06.10.2015 | 3,0107 RON |
| 05.10.2015 | 2,9974 RON |
| 02.10.2015 | 2,9868 RON |
| 01.10.2015 | 2,9860 RON |
| 30.09.2015 | 2,9354 RON |
| 29.09.2015 | 2,9343 RON |
| 28.09.2015 | 2,9597 RON |
| 25.09.2015 | 2,9713 RON |
| 24.09.2015 | 2,9556 RON |
| 23.09.2015 | 2,9938 RON |
| 22.09.2015 | 2,9848 RON |
| 21.09.2015 | 2,9670 RON |
| 18.09.2015 | 2,9584 RON |
| 17.09.2015 | 2,9642 RON |
| 16.09.2015 | 2,9744 RON |
| 15.09.2015 | 2,9501 RON |
| 14.09.2015 | 2,9440 RON |
| 11.09.2015 | 2,9590 RON |
| 10.09.2015 | 2,9944 RON |
| 09.09.2015 | 2,9895 RON |
| 08.09.2015 | 2,9907 RON |
| 07.09.2015 | 2,9865 RON |
| 04.09.2015 | 3,0065 RON |
| 03.09.2015 | 2,9730 RON |
| 02.09.2015 | 2,9729 RON |
| 01.09.2015 | 2,9928 RON |
| 31.08.2015 | 2,9816 RON |
| 28.08.2015 | 2,9702 RON |
| 27.08.2015 | 2,9725 RON |
| 26.08.2015 | 2,9133 RON |
| 25.08.2015 | 2,9178 RON |
| 24.08.2015 | 2,9238 RON |
| 21.08.2015 | 3,0058 RON |
| 20.08.2015 | 3,0219 RON |
| 19.08.2015 | 3,0730 RON |
| 18.08.2015 | 3,0495 RON |
| 17.08.2015 | 3,0378 RON |
| 14.08.2015 | 3,0347 RON |
| 13.08.2015 | 3,0490 RON |
| 12.08.2015 | 3,0351 RON |
| 11.08.2015 | 3,0670 RON |
| 10.08.2015 | 3,0601 RON |
| 07.08.2015 | 3,0805 RON |
| 06.08.2015 | 3,0724 RON |
| 05.08.2015 | 3,0798 RON |
| 04.08.2015 | 3,0576 RON |
| 03.08.2015 | 3,0508 RON |
| 31.07.2015 | 3,0772 RON |
| 30.07.2015 | 3,0945 RON |
| 29.07.2015 | 3,0897 RON |
| 28.07.2015 | 3,0705 RON |
| 27.07.2015 | 3,0688 RON |
| 24.07.2015 | 3,1001 RON |
| 23.07.2015 | 3,1009 RON |
| 22.07.2015 | 3,1143 RON |
| 21.07.2015 | 3,1280 RON |
| 20.07.2015 | 3,1386 RON |
| 17.07.2015 | 3,1283 RON |
| 16.07.2015 | 3,1342 RON |
| 15.07.2015 | 3,1485 RON |
| 14.07.2015 | 3,1378 RON |
| 13.07.2015 | 3,1491 RON |
| 10.07.2015 | 3,1346 RON |
| 09.07.2015 | 3,1916 RON |
| 08.07.2015 | 3,1972 RON |
| 07.07.2015 | 3,2133 RON |
| 06.07.2015 | 3,2194 RON |
| 03.07.2015 | 3,2117 RON |
| 02.07.2015 | 3,1998 RON |
| 01.07.2015 | 3,2105 RON |
| 30.06.2015 | 3,2265 RON |
| 29.06.2015 | 3,2765 RON |
| 26.06.2015 | 3,2177 RON |
| 25.06.2015 | 3,2235 RON |
| 24.06.2015 | 3,2427 RON |
| 23.06.2015 | 3,2336 RON |
| 22.06.2015 | 3,2246 RON |
| 19.06.2015 | 3,2417 RON |
| 18.06.2015 | 3,2373 RON |
| 17.06.2015 | 3,2298 RON |
| 16.06.2015 | 3,2341 RON |
| 15.06.2015 | 3,2306 RON |
| 12.06.2015 | 3,2480 RON |
| 11.06.2015 | 3,2215 RON |
| 10.06.2015 | 3,2279 RON |
| 09.06.2015 | 3,1953 RON |
| 08.06.2015 | 3,2210 RON |
| 05.06.2015 | 3,1521 RON |
| 04.06.2015 | 3,1382 RON |
| 03.06.2015 | 3,2048 RON |
| 02.06.2015 | 3,2318 RON |
| 29.05.2015 | 3,2506 RON |
| 28.05.2015 | 3,2539 RON |
| 27.05.2015 | 3,2769 RON |
| 26.05.2015 | 3,3106 RON |
| 25.05.2015 | 3,2993 RON |
| 22.05.2015 | 3,2600 RON |
| 21.05.2015 | 3,2702 RON |
| 20.05.2015 | 3,2702 RON |
| 19.05.2015 | 3,2583 RON |
| 18.05.2015 | 3,2389 RON |
| 15.05.2015 | 3,2536 RON |
| 14.05.2015 | 3,2712 RON |
| 13.05.2015 | 3,3149 RON |
| 12.05.2015 | 3,2822 RON |
| 11.05.2015 | 3,2822 RON |
| 08.05.2015 | 3,2752 RON |
| 07.05.2015 | 3,2386 RON |
| 06.05.2015 | 3,2884 RON |
| 05.05.2015 | 3,2932 RON |
| 04.05.2015 | 3,2788 RON |
| 30.04.2015 | 3,2833 RON |
| 29.04.2015 | 3,3198 RON |
| 28.04.2015 | 3,3480 RON |
| 27.04.2015 | 3,3517 RON |
| 24.04.2015 | 3,3466 RON |
| 23.04.2015 | 3,3611 RON |
| 22.04.2015 | 3,3600 RON |
| 21.04.2015 | 3,4039 RON |
| 20.04.2015 | 3,3794 RON |
| 17.04.2015 | 3,3556 RON |
| 16.04.2015 | 3,3692 RON |
| 15.04.2015 | 3,3311 RON |
| 14.04.2015 | 3,3156 RON |
| 10.04.2015 | 3,2958 RON |
| 09.04.2015 | 3,2584 RON |
| 08.04.2015 | 3,2558 RON |
| 07.04.2015 | 3,2596 RON |
| 06.04.2015 | 3,2264 RON |
| 03.04.2015 | 3,2276 RON |
| 02.04.2015 | 3,2362 RON |
| 01.04.2015 | 3,2377 RON |
| 31.03.2015 | 3,2260 RON |
| 30.03.2015 | 3,2164 RON |
| 27.03.2015 | 3,2682 RON |
| 26.03.2015 | 3,2284 RON |
| 25.03.2015 | 3,2178 RON |
| 24.03.2015 | 3,2106 RON |
| 23.03.2015 | 3,2456 RON |
| 20.03.2015 | 3,2651 RON |
| 19.03.2015 | 3,2626 RON |
| 18.03.2015 | 3,2702 RON |
| 17.03.2015 | 3,2735 RON |
| 16.03.2015 | 3,2984 RON |
| 13.03.2015 | 3,2985 RON |
| 12.03.2015 | 3,2974 RON |
| 11.03.2015 | 3,3112 RON |
| 10.03.2015 | 3,2642 RON |
| 09.03.2015 | 3,2396 RON |
| 06.03.2015 | 3,2454 RON |
| 05.03.2015 | 3,2399 RON |
| 04.03.2015 | 3,1987 RON |
| 03.03.2015 | 3,1845 RON |
| 02.03.2015 | 3,1709 RON |
| 27.02.2015 | 3,1655 RON |
| 26.02.2015 | 3,1387 RON |
| 25.02.2015 | 3,1310 RON |
| 24.02.2015 | 3,1106 RON |
| 23.02.2015 | 3,1283 RON |
| 20.02.2015 | 3,1538 RON |
| 19.02.2015 | 3,1234 RON |
| 18.02.2015 | 3,1453 RON |
| 17.02.2015 | 3,1538 RON |
| 16.02.2015 | 3,1232 RON |
| 13.02.2015 | 3,1097 RON |
| 12.02.2015 | 3,1132 RON |
| 11.02.2015 | 3,1118 RON |
| 10.02.2015 | 3,1485 RON |
| 09.02.2015 | 3,1260 RON |
| 06.02.2015 | 3,0980 RON |
| 05.02.2015 | 3,0805 RON |
| 04.02.2015 | 3,0876 RON |
| 03.02.2015 | 3,0907 RON |
| 02.02.2015 | 3,0552 RON |
| 30.01.2015 | 3,0935 RON |
| 29.01.2015 | 3,1375 RON |
| 28.01.2015 | 3,1541 RON |
| 27.01.2015 | 3,1770 RON |
| 26.01.2015 | 3,2015 RON |
| 23.01.2015 | 3,2258 RON |
| 22.01.2015 | 3,1415 RON |
| 21.01.2015 | 3,2256 RON |
| 20.01.2015 | 3,2402 RON |
| 19.01.2015 | 3,2448 RON |
| 16.01.2015 | 3,2420 RON |
| 15.01.2015 | 3,2138 RON |
| 14.01.2015 | 3,1933 RON |
| 13.01.2015 | 3,1717 RON |
| 12.01.2015 | 3,2006 RON |
| 09.01.2015 | 3,2106 RON |
| 08.01.2015 | 3,2296 RON |
| 07.01.2015 | 3,2060 RON |
| 06.01.2015 | 3,2108 RON |
| 05.01.2015 | 3,1989 RON |