BNR · ISTORIC
Curs BNR 2016
Toate cotațiile oficiale BNR pentru anul 2016, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2016
1.0264
-0.0019
(-0.18%)
Ultima cotație: 30.12.2016
Minimul anului
0.9992
-0.0384
(-3.70%)
06.12.2016
față de 04.12.2015 (1.0376)
Maximul anului
1.0550
+0.0074
(+0.71%)
10.10.2016
față de 09.10.2015 (1.0476)
Evoluție 2016
min 0.9992 · max 1.0550
Media anuală
1.0295
Prima cotație
04.01.2016
1.0535
Ultima cotație
30.12.2016
1.0264
Variație totală
-0.0271
-2.57%
Cea mai mare creștere
07.12.2016
+0.0152
Cea mai mare scădere
24.06.2016
-0.0166
Calendarul cotațiilor oficiale BNR din 2016 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2016
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2016
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec1.0181
Feb1.0193
Iul1.0201
Cele mai mari medii lunare
Oct1.0432
Mar1.0408
Apr1.0381
Date importante în 2016
Prima cotație (an)04.01.20161.0535
Ultima cotație (an)30.12.20161.0264
Cea mai mare creștere (zi)07.12.2016+0.0152
Cea mai mare scădere (zi)24.06.2016-0.0166
Cea mai mare valoare10.10.20161.0550
Cea mai mică valoare06.12.20160.9992
Curs PLN pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0282 | 1,0080 | 1,0535 | 20 |
| Februarie | 1,0193 | 1,0094 | 1,0278 | 21 |
| Martie | 1,0408 | 1,0293 | 1,0499 | 23 |
| Aprilie | 1,0381 | 1,0163 | 1,0546 | 21 |
| Mai | 1,0214 | 1,0137 | 1,0290 | 21 |
| Iunie | 1,0277 | 1,0155 | 1,0399 | 21 |
| Iulie | 1,0201 | 1,0156 | 1,0267 | 21 |
| August | 1,0364 | 1,0222 | 1,0458 | 22 |
| Septembrie | 1,0298 | 1,0177 | 1,0378 | 22 |
| Octombrie | 1,0432 | 1,0357 | 1,0550 | 21 |
| Noiembrie | 1,0283 | 1,0152 | 1,0444 | 21 |
| Decembrie | 1,0181 | 0,9992 | 1,0305 | 20 |
Valori zilnice PLN/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 1,0264 RON |
| 29.12.2016 | 1,0283 RON |
| 28.12.2016 | 1,0305 RON |
| 27.12.2016 | 1,0302 RON |
| 23.12.2016 | 1,0279 RON |
| 22.12.2016 | 1,0228 RON |
| 21.12.2016 | 1,0237 RON |
| 20.12.2016 | 1,0244 RON |
| 19.12.2016 | 1,0228 RON |
| 16.12.2016 | 1,0218 RON |
| 15.12.2016 | 1,0151 RON |
| 14.12.2016 | 1,0169 RON |
| 13.12.2016 | 1,0142 RON |
| 12.12.2016 | 1,0114 RON |
| 09.12.2016 | 1,0133 RON |
| 08.12.2016 | 1,0121 RON |
| 07.12.2016 | 1,0144 RON |
| 06.12.2016 | 0,9992 RON |
| 05.12.2016 | 1,0030 RON |
| 02.12.2016 | 1,0045 RON |
| 29.11.2016 | 1,0205 RON |
| 28.11.2016 | 1,0207 RON |
| 25.11.2016 | 1,0222 RON |
| 24.11.2016 | 1,0197 RON |
| 23.11.2016 | 1,0234 RON |
| 22.11.2016 | 1,0219 RON |
| 21.11.2016 | 1,0175 RON |
| 18.11.2016 | 1,0152 RON |
| 17.11.2016 | 1,0187 RON |
| 16.11.2016 | 1,0180 RON |
| 15.11.2016 | 1,0233 RON |
| 14.11.2016 | 1,0273 RON |
| 11.11.2016 | 1,0232 RON |
| 10.11.2016 | 1,0347 RON |
| 09.11.2016 | 1,0371 RON |
| 08.11.2016 | 1,0413 RON |
| 07.11.2016 | 1,0385 RON |
| 04.11.2016 | 1,0427 RON |
| 03.11.2016 | 1,0408 RON |
| 02.11.2016 | 1,0431 RON |
| 01.11.2016 | 1,0444 RON |
| 31.10.2016 | 1,0422 RON |
| 28.10.2016 | 1,0376 RON |
| 27.10.2016 | 1,0401 RON |
| 26.10.2016 | 1,0405 RON |
| 25.10.2016 | 1,0429 RON |
| 24.10.2016 | 1,0429 RON |
| 21.10.2016 | 1,0422 RON |
| 20.10.2016 | 1,0429 RON |
| 19.10.2016 | 1,0415 RON |
| 18.10.2016 | 1,0441 RON |
| 17.10.2016 | 1,0423 RON |
| 14.10.2016 | 1,0479 RON |
| 13.10.2016 | 1,0455 RON |
| 12.10.2016 | 1,0488 RON |
| 11.10.2016 | 1,0503 RON |
| 10.10.2016 | 1,0550 RON |
| 07.10.2016 | 1,0490 RON |
| 06.10.2016 | 1,0406 RON |
| 05.10.2016 | 1,0382 RON |
| 04.10.2016 | 1,0377 RON |
| 03.10.2016 | 1,0357 RON |
| 30.09.2016 | 1,0325 RON |
| 29.09.2016 | 1,0352 RON |
| 28.09.2016 | 1,0366 RON |
| 27.09.2016 | 1,0355 RON |
| 26.09.2016 | 1,0336 RON |
| 23.09.2016 | 1,0370 RON |
| 22.09.2016 | 1,0378 RON |
| 21.09.2016 | 1,0352 RON |
| 20.09.2016 | 1,0355 RON |
| 19.09.2016 | 1,0348 RON |
| 16.09.2016 | 1,0291 RON |
| 15.09.2016 | 1,0281 RON |
| 14.09.2016 | 1,0229 RON |
| 13.09.2016 | 1,0221 RON |
| 12.09.2016 | 1,0248 RON |
| 09.09.2016 | 1,0287 RON |
| 08.09.2016 | 1,0319 RON |
| 07.09.2016 | 1,0279 RON |
| 06.09.2016 | 1,0258 RON |
| 05.09.2016 | 1,0224 RON |
| 02.09.2016 | 1,0177 RON |
| 01.09.2016 | 1,0208 RON |
| 31.08.2016 | 1,0225 RON |
| 30.08.2016 | 1,0247 RON |
| 29.08.2016 | 1,0288 RON |
| 26.08.2016 | 1,0303 RON |
| 25.08.2016 | 1,0336 RON |
| 24.08.2016 | 1,0367 RON |
| 23.08.2016 | 1,0342 RON |
| 22.08.2016 | 1,0371 RON |
| 19.08.2016 | 1,0411 RON |
| 18.08.2016 | 1,0454 RON |
| 17.08.2016 | 1,0431 RON |
| 16.08.2016 | 1,0440 RON |
| 12.08.2016 | 1,0458 RON |
| 11.08.2016 | 1,0456 RON |
| 10.08.2016 | 1,0444 RON |
| 09.08.2016 | 1,0449 RON |
| 08.08.2016 | 1,0392 RON |
| 05.08.2016 | 1,0397 RON |
| 04.08.2016 | 1,0367 RON |
| 03.08.2016 | 1,0329 RON |
| 02.08.2016 | 1,0270 RON |
| 01.08.2016 | 1,0222 RON |
| 29.07.2016 | 1,0225 RON |
| 28.07.2016 | 1,0211 RON |
| 27.07.2016 | 1,0215 RON |
| 26.07.2016 | 1,0214 RON |
| 25.07.2016 | 1,0188 RON |
| 22.07.2016 | 1,0239 RON |
| 21.07.2016 | 1,0250 RON |
| 20.07.2016 | 1,0220 RON |
| 19.07.2016 | 1,0227 RON |
| 18.07.2016 | 1,0192 RON |
| 15.07.2016 | 1,0167 RON |
| 14.07.2016 | 1,0171 RON |
| 13.07.2016 | 1,0193 RON |
| 12.07.2016 | 1,0162 RON |
| 11.07.2016 | 1,0168 RON |
| 08.07.2016 | 1,0197 RON |
| 07.07.2016 | 1,0190 RON |
| 06.07.2016 | 1,0164 RON |
| 05.07.2016 | 1,0156 RON |
| 04.07.2016 | 1,0201 RON |
| 01.07.2016 | 1,0267 RON |
| 30.06.2016 | 1,0204 RON |
| 29.06.2016 | 1,0215 RON |
| 28.06.2016 | 1,0218 RON |
| 27.06.2016 | 1,0155 RON |
| 24.06.2016 | 1,0180 RON |
| 23.06.2016 | 1,0346 RON |
| 22.06.2016 | 1,0326 RON |
| 21.06.2016 | 1,0325 RON |
| 17.06.2016 | 1,0214 RON |
| 16.06.2016 | 1,0223 RON |
| 15.06.2016 | 1,0260 RON |
| 14.06.2016 | 1,0208 RON |
| 13.06.2016 | 1,0288 RON |
| 10.06.2016 | 1,0343 RON |
| 09.06.2016 | 1,0399 RON |
| 08.06.2016 | 1,0374 RON |
| 07.06.2016 | 1,0360 RON |
| 06.06.2016 | 1,0313 RON |
| 03.06.2016 | 1,0292 RON |
| 02.06.2016 | 1,0297 RON |
| 01.06.2016 | 1,0281 RON |
| 31.05.2016 | 1,0290 RON |
| 30.05.2016 | 1,0249 RON |
| 27.05.2016 | 1,0241 RON |
| 26.05.2016 | 1,0241 RON |
| 25.05.2016 | 1,0192 RON |
| 24.05.2016 | 1,0165 RON |
| 23.05.2016 | 1,0180 RON |
| 20.05.2016 | 1,0207 RON |
| 19.05.2016 | 1,0250 RON |
| 18.05.2016 | 1,0238 RON |
| 17.05.2016 | 1,0285 RON |
| 16.05.2016 | 1,0272 RON |
| 13.05.2016 | 1,0202 RON |
| 12.05.2016 | 1,0165 RON |
| 11.05.2016 | 1,0155 RON |
| 10.05.2016 | 1,0137 RON |
| 09.05.2016 | 1,0173 RON |
| 06.05.2016 | 1,0200 RON |
| 05.05.2016 | 1,0209 RON |
| 04.05.2016 | 1,0203 RON |
| 03.05.2016 | 1,0247 RON |
| 29.04.2016 | 1,0163 RON |
| 28.04.2016 | 1,0195 RON |
| 27.04.2016 | 1,0172 RON |
| 26.04.2016 | 1,0186 RON |
| 25.04.2016 | 1,0205 RON |
| 22.04.2016 | 1,0311 RON |
| 21.04.2016 | 1,0424 RON |
| 20.04.2016 | 1,0437 RON |
| 19.04.2016 | 1,0420 RON |
| 18.04.2016 | 1,0423 RON |
| 15.04.2016 | 1,0406 RON |
| 14.04.2016 | 1,0403 RON |
| 13.04.2016 | 1,0432 RON |
| 12.04.2016 | 1,0426 RON |
| 11.04.2016 | 1,0432 RON |
| 08.04.2016 | 1,0408 RON |
| 07.04.2016 | 1,0468 RON |
| 06.04.2016 | 1,0492 RON |
| 05.04.2016 | 1,0523 RON |
| 04.04.2016 | 1,0537 RON |
| 01.04.2016 | 1,0546 RON |
| 31.03.2016 | 1,0486 RON |
| 30.03.2016 | 1,0498 RON |
| 29.03.2016 | 1,0493 RON |
| 28.03.2016 | 1,0489 RON |
| 25.03.2016 | 1,0474 RON |
| 24.03.2016 | 1,0446 RON |
| 23.03.2016 | 1,0499 RON |
| 22.03.2016 | 1,0489 RON |
| 21.03.2016 | 1,0489 RON |
| 18.03.2016 | 1,0472 RON |
| 17.03.2016 | 1,0430 RON |
| 16.03.2016 | 1,0419 RON |
| 15.03.2016 | 1,0445 RON |
| 14.03.2016 | 1,0454 RON |
| 11.03.2016 | 1,0345 RON |
| 10.03.2016 | 1,0344 RON |
| 09.03.2016 | 1,0334 RON |
| 08.03.2016 | 1,0295 RON |
| 07.03.2016 | 1,0303 RON |
| 04.03.2016 | 1,0296 RON |
| 03.03.2016 | 1,0293 RON |
| 02.03.2016 | 1,0302 RON |
| 01.03.2016 | 1,0293 RON |
| 29.02.2016 | 1,0244 RON |
| 26.02.2016 | 1,0239 RON |
| 25.02.2016 | 1,0219 RON |
| 24.02.2016 | 1,0261 RON |
| 23.02.2016 | 1,0242 RON |
| 22.02.2016 | 1,0251 RON |
| 19.02.2016 | 1,0190 RON |
| 18.02.2016 | 1,0167 RON |
| 17.02.2016 | 1,0151 RON |
| 16.02.2016 | 1,0121 RON |
| 15.02.2016 | 1,0167 RON |
| 12.02.2016 | 1,0141 RON |
| 11.02.2016 | 1,0099 RON |
| 10.02.2016 | 1,0130 RON |
| 09.02.2016 | 1,0094 RON |
| 08.02.2016 | 1,0132 RON |
| 05.02.2016 | 1,0204 RON |
| 04.02.2016 | 1,0216 RON |
| 03.02.2016 | 1,0254 RON |
| 02.02.2016 | 1,0255 RON |
| 01.02.2016 | 1,0278 RON |
| 29.01.2016 | 1,0209 RON |
| 28.01.2016 | 1,0182 RON |
| 27.01.2016 | 1,0139 RON |
| 26.01.2016 | 1,0094 RON |
| 25.01.2016 | 1,0118 RON |
| 22.01.2016 | 1,0167 RON |
| 21.01.2016 | 1,0080 RON |
| 20.01.2016 | 1,0137 RON |
| 19.01.2016 | 1,0197 RON |
| 18.01.2016 | 1,0137 RON |
| 15.01.2016 | 1,0284 RON |
| 14.01.2016 | 1,0395 RON |
| 13.01.2016 | 1,0447 RON |
| 12.01.2016 | 1,0405 RON |
| 11.01.2016 | 1,0376 RON |
| 08.01.2016 | 1,0417 RON |
| 07.01.2016 | 1,0409 RON |
| 06.01.2016 | 1,0435 RON |
| 05.01.2016 | 1,0472 RON |
| 04.01.2016 | 1,0535 RON |