ISTORIC BNR · 2007
Curs Dolar canadian 2007 (CAD/RON)
254 valori · 03.01.2007 - 28.12.2007
MEDIE 2007
2,2732
RON / CAD
MINIM
2,1365
20.03.2007
MAXIM
2,5430
07.11.2007
VARIAȚIE
+15,58%
2,1699 → 2,5080
Curs CAD pe luni în 2007
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,2236 | 2,1699 | 2,2455 | 21 |
| Februarie | 2,2090 | 2,1904 | 2,2354 | 20 |
| Martie | 2,1767 | 2,1365 | 2,1954 | 22 |
| Aprilie | 2,1734 | 2,1547 | 2,1945 | 20 |
| Mai | 2,2195 | 2,1795 | 2,2737 | 22 |
| Iunie | 2,2576 | 2,2002 | 2,3081 | 21 |
| Iulie | 2,1742 | 2,1492 | 2,1960 | 22 |
| August | 2,2340 | 2,1779 | 2,2931 | 23 |
| Septembrie | 2,3426 | 2,2702 | 2,4196 | 20 |
| Octombrie | 2,4111 | 2,3670 | 2,4449 | 23 |
| Noiembrie | 2,4539 | 2,3802 | 2,5430 | 22 |
| Decembrie | 2,4124 | 2,3648 | 2,5080 | 18 |
Valori zilnice CAD/RON în 2007
| Data | Curs |
|---|---|
| 28.12.2007 | 2,5080 RON |
| 27.12.2007 | 2,4732 RON |
| 24.12.2007 | 2,4374 RON |
| 21.12.2007 | 2,4408 RON |
| 20.12.2007 | 2,4481 RON |
| 19.12.2007 | 2,4410 RON |
| 18.12.2007 | 2,4483 RON |
| 17.12.2007 | 2,4332 RON |
| 14.12.2007 | 2,3912 RON |
| 13.12.2007 | 2,3700 RON |
| 12.12.2007 | 2,3760 RON |
| 11.12.2007 | 2,3712 RON |
| 10.12.2007 | 2,3868 RON |
| 07.12.2007 | 2,3683 RON |
| 06.12.2007 | 2,3792 RON |
| 05.12.2007 | 2,3648 RON |
| 04.12.2007 | 2,3955 RON |
| 03.12.2007 | 2,3899 RON |
| 30.11.2007 | 2,3802 RON |
| 29.11.2007 | 2,4275 RON |
| 28.11.2007 | 2,4200 RON |
| 27.11.2007 | 2,4319 RON |
| 26.11.2007 | 2,4618 RON |
| 23.11.2007 | 2,4828 RON |
| 22.11.2007 | 2,4658 RON |
| 21.11.2007 | 2,4274 RON |
| 20.11.2007 | 2,4187 RON |
| 19.11.2007 | 2,4385 RON |
| 16.11.2007 | 2,4200 RON |
| 15.11.2007 | 2,4369 RON |
| 14.11.2007 | 2,4603 RON |
| 13.11.2007 | 2,4565 RON |
| 12.11.2007 | 2,4727 RON |
| 09.11.2007 | 2,4796 RON |
| 08.11.2007 | 2,5063 RON |
| 07.11.2007 | 2,5430 RON |
| 06.11.2007 | 2,4997 RON |
| 05.11.2007 | 2,4811 RON |
| 02.11.2007 | 2,4451 RON |
| 01.11.2007 | 2,4294 RON |
| 31.10.2007 | 2,4212 RON |
| 30.10.2007 | 2,4287 RON |
| 29.10.2007 | 2,4149 RON |
| 26.10.2007 | 2,4257 RON |
| 25.10.2007 | 2,4249 RON |
| 24.10.2007 | 2,4449 RON |
| 23.10.2007 | 2,4444 RON |
| 22.10.2007 | 2,4402 RON |
| 19.10.2007 | 2,4187 RON |
| 18.10.2007 | 2,4101 RON |
| 17.10.2007 | 2,4130 RON |
| 16.10.2007 | 2,4166 RON |
| 15.10.2007 | 2,4092 RON |
| 12.10.2007 | 2,4061 RON |
| 11.10.2007 | 2,3980 RON |
| 10.10.2007 | 2,3915 RON |
| 09.10.2007 | 2,4177 RON |
| 08.10.2007 | 2,4168 RON |
| 05.10.2007 | 2,3930 RON |
| 04.10.2007 | 2,3961 RON |
| 03.10.2007 | 2,3841 RON |
| 02.10.2007 | 2,3714 RON |
| 01.10.2007 | 2,3670 RON |
| 28.09.2007 | 2,3694 RON |
| 27.09.2007 | 2,3835 RON |
| 26.09.2007 | 2,3750 RON |
| 25.09.2007 | 2,3951 RON |
| 24.09.2007 | 2,3964 RON |
| 21.09.2007 | 2,4196 RON |
| 20.09.2007 | 2,3770 RON |
| 19.09.2007 | 2,3816 RON |
| 18.09.2007 | 2,3707 RON |
| 17.09.2007 | 2,3763 RON |
| 14.09.2007 | 2,3465 RON |
| 13.09.2007 | 2,3102 RON |
| 12.09.2007 | 2,2942 RON |
| 11.09.2007 | 2,2901 RON |
| 10.09.2007 | 2,2728 RON |
| 07.09.2007 | 2,2974 RON |
| 06.09.2007 | 2,3084 RON |
| 05.09.2007 | 2,3213 RON |
| 04.09.2007 | 2,2962 RON |
| 03.09.2007 | 2,2702 RON |
| 31.08.2007 | 2,2738 RON |
| 30.08.2007 | 2,2462 RON |
| 29.08.2007 | 2,2487 RON |
| 28.08.2007 | 2,2553 RON |
| 27.08.2007 | 2,2676 RON |
| 24.08.2007 | 2,2836 RON |
| 23.08.2007 | 2,2795 RON |
| 22.08.2007 | 2,2832 RON |
| 21.08.2007 | 2,2931 RON |
| 20.08.2007 | 2,2801 RON |
| 17.08.2007 | 2,2627 RON |
| 16.08.2007 | 2,2353 RON |
| 15.08.2007 | 2,2254 RON |
| 14.08.2007 | 2,2234 RON |
| 13.08.2007 | 2,2153 RON |
| 10.08.2007 | 2,2096 RON |
| 09.08.2007 | 2,1860 RON |
| 08.08.2007 | 2,1889 RON |
| 07.08.2007 | 2,1779 RON |
| 06.08.2007 | 2,1805 RON |
| 03.08.2007 | 2,1869 RON |
| 02.08.2007 | 2,1971 RON |
| 01.08.2007 | 2,1813 RON |
| 31.07.2007 | 2,1727 RON |
| 30.07.2007 | 2,1704 RON |
| 27.07.2007 | 2,1837 RON |
| 26.07.2007 | 2,1960 RON |
| 25.07.2007 | 2,1945 RON |
| 24.07.2007 | 2,1606 RON |
| 23.07.2007 | 2,1739 RON |
| 20.07.2007 | 2,1776 RON |
| 19.07.2007 | 2,1681 RON |
| 18.07.2007 | 2,1755 RON |
| 17.07.2007 | 2,1729 RON |
| 16.07.2007 | 2,1672 RON |
| 13.07.2007 | 2,1727 RON |
| 12.07.2007 | 2,1623 RON |
| 11.07.2007 | 2,1492 RON |
| 10.07.2007 | 2,1916 RON |
| 09.07.2007 | 2,1903 RON |
| 06.07.2007 | 2,1740 RON |
| 05.07.2007 | 2,1710 RON |
| 04.07.2007 | 2,1760 RON |
| 03.07.2007 | 2,1698 RON |
| 02.07.2007 | 2,1633 RON |
| 29.06.2007 | 2,2065 RON |
| 28.06.2007 | 2,2071 RON |
| 27.06.2007 | 2,2002 RON |
| 26.06.2007 | 2,2098 RON |
| 25.06.2007 | 2,2033 RON |
| 22.06.2007 | 2,2080 RON |
| 21.06.2007 | 2,2434 RON |
| 20.06.2007 | 2,2451 RON |
| 19.06.2007 | 2,2482 RON |
| 18.06.2007 | 2,2431 RON |
| 15.06.2007 | 2,2837 RON |
| 14.06.2007 | 2,2920 RON |
| 13.06.2007 | 2,2984 RON |
| 12.06.2007 | 2,3008 RON |
| 11.06.2007 | 2,3081 RON |
| 08.06.2007 | 2,3073 RON |
| 07.06.2007 | 2,2850 RON |
| 06.06.2007 | 2,2762 RON |
| 05.06.2007 | 2,2771 RON |
| 04.06.2007 | 2,2939 RON |
| 01.06.2007 | 2,2715 RON |
| 31.05.2007 | 2,2725 RON |
| 30.05.2007 | 2,2737 RON |
| 29.05.2007 | 2,2444 RON |
| 28.05.2007 | 2,2484 RON |
| 25.05.2007 | 2,2470 RON |
| 24.05.2007 | 2,2478 RON |
| 23.05.2007 | 2,2431 RON |
| 22.05.2007 | 2,2408 RON |
| 21.05.2007 | 2,2274 RON |
| 18.05.2007 | 2,2152 RON |
| 17.05.2007 | 2,1955 RON |
| 16.05.2007 | 2,1934 RON |
| 15.05.2007 | 2,2012 RON |
| 14.05.2007 | 2,1795 RON |
| 11.05.2007 | 2,1898 RON |
| 10.05.2007 | 2,1878 RON |
| 09.05.2007 | 2,1975 RON |
| 08.05.2007 | 2,2104 RON |
| 07.05.2007 | 2,2015 RON |
| 04.05.2007 | 2,2144 RON |
| 03.05.2007 | 2,1965 RON |
| 02.05.2007 | 2,2007 RON |
| 30.04.2007 | 2,1920 RON |
| 27.04.2007 | 2,1819 RON |
| 26.04.2007 | 2,1753 RON |
| 25.04.2007 | 2,1747 RON |
| 24.04.2007 | 2,1945 RON |
| 23.04.2007 | 2,1921 RON |
| 20.04.2007 | 2,1693 RON |
| 19.04.2007 | 2,1784 RON |
| 18.04.2007 | 2,1627 RON |
| 17.04.2007 | 2,1730 RON |
| 16.04.2007 | 2,1698 RON |
| 13.04.2007 | 2,1777 RON |
| 12.04.2007 | 2,1801 RON |
| 11.04.2007 | 2,1691 RON |
| 10.04.2007 | 2,1690 RON |
| 06.04.2007 | 2,1602 RON |
| 05.04.2007 | 2,1547 RON |
| 04.04.2007 | 2,1608 RON |
| 03.04.2007 | 2,1642 RON |
| 02.04.2007 | 2,1692 RON |
| 30.03.2007 | 2,1826 RON |
| 29.03.2007 | 2,1762 RON |
| 28.03.2007 | 2,1759 RON |
| 27.03.2007 | 2,1799 RON |
| 26.03.2007 | 2,1780 RON |
| 23.03.2007 | 2,1751 RON |
| 22.03.2007 | 2,1639 RON |
| 21.03.2007 | 2,1666 RON |
| 20.03.2007 | 2,1365 RON |
| 19.03.2007 | 2,1430 RON |
| 16.03.2007 | 2,1515 RON |
| 15.03.2007 | 2,1727 RON |
| 14.03.2007 | 2,1839 RON |
| 13.03.2007 | 2,1912 RON |
| 12.03.2007 | 2,1838 RON |
| 09.03.2007 | 2,1784 RON |
| 08.03.2007 | 2,1763 RON |
| 07.03.2007 | 2,1954 RON |
| 06.03.2007 | 2,1926 RON |
| 05.03.2007 | 2,1943 RON |
| 02.03.2007 | 2,1944 RON |
| 01.03.2007 | 2,1953 RON |
| 28.02.2007 | 2,2042 RON |
| 27.02.2007 | 2,2076 RON |
| 26.02.2007 | 2,2118 RON |
| 23.02.2007 | 2,2201 RON |
| 22.02.2007 | 2,2270 RON |
| 21.02.2007 | 2,2025 RON |
| 20.02.2007 | 2,2069 RON |
| 19.02.2007 | 2,2045 RON |
| 16.02.2007 | 2,2098 RON |
| 15.02.2007 | 2,2073 RON |
| 14.02.2007 | 2,2160 RON |
| 13.02.2007 | 2,2241 RON |
| 12.02.2007 | 2,2354 RON |
| 09.02.2007 | 2,1993 RON |
| 08.02.2007 | 2,1904 RON |
| 07.02.2007 | 2,1929 RON |
| 06.02.2007 | 2,2015 RON |
| 05.02.2007 | 2,2024 RON |
| 02.02.2007 | 2,2001 RON |
| 01.02.2007 | 2,2155 RON |
| 31.01.2007 | 2,2330 RON |
| 30.01.2007 | 2,2257 RON |
| 29.01.2007 | 2,2302 RON |
| 26.01.2007 | 2,2333 RON |
| 25.01.2007 | 2,2196 RON |
| 24.01.2007 | 2,2147 RON |
| 23.01.2007 | 2,2324 RON |
| 22.01.2007 | 2,2228 RON |
| 19.01.2007 | 2,2242 RON |
| 18.01.2007 | 2,2273 RON |
| 17.01.2007 | 2,2414 RON |
| 16.01.2007 | 2,2382 RON |
| 15.01.2007 | 2,2385 RON |
| 12.01.2007 | 2,2455 RON |
| 11.01.2007 | 2,2407 RON |
| 10.01.2007 | 2,2303 RON |
| 09.01.2007 | 2,2114 RON |
| 08.01.2007 | 2,2154 RON |
| 05.01.2007 | 2,2006 RON |
| 04.01.2007 | 2,1999 RON |
| 03.01.2007 | 2,1699 RON |