ISTORIC BNR · 2007
Curs Franc elvețian 2007 (CHF/RON)
254 valori · 03.01.2007 - 28.12.2007
MEDIE 2007
2,0297
RON / CHF
MINIM
1,8741
24.07.2007
MAXIM
2,2189
23.11.2007
VARIAȚIE
+4,60%
2,0787 → 2,1744
Curs CHF pe luni în 2007
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,0999 | 2,0787 | 2,1127 | 21 |
| Februarie | 2,0863 | 2,0771 | 2,1062 | 20 |
| Martie | 2,0893 | 2,0647 | 2,1277 | 22 |
| Aprilie | 2,0369 | 2,0142 | 2,0633 | 20 |
| Mai | 1,9903 | 1,9656 | 2,0141 | 22 |
| Iunie | 1,9502 | 1,8913 | 1,9968 | 21 |
| Iulie | 1,8915 | 1,8741 | 1,9252 | 22 |
| August | 1,9684 | 1,9184 | 2,0205 | 23 |
| Septembrie | 2,0311 | 1,9809 | 2,0600 | 20 |
| Octombrie | 2,0066 | 1,9843 | 2,0422 | 23 |
| Noiembrie | 2,1058 | 1,9777 | 2,2189 | 22 |
| Decembrie | 2,1274 | 2,0832 | 2,1744 | 18 |
Valori zilnice CHF/RON în 2007
| Data | Curs |
|---|---|
| 28.12.2007 | 2,1744 RON |
| 27.12.2007 | 2,1148 RON |
| 24.12.2007 | 2,0832 RON |
| 21.12.2007 | 2,1041 RON |
| 20.12.2007 | 2,1231 RON |
| 19.12.2007 | 2,1342 RON |
| 18.12.2007 | 2,1452 RON |
| 17.12.2007 | 2,1454 RON |
| 14.12.2007 | 2,1283 RON |
| 13.12.2007 | 2,1110 RON |
| 12.12.2007 | 2,1208 RON |
| 11.12.2007 | 2,1139 RON |
| 10.12.2007 | 2,1239 RON |
| 07.12.2007 | 2,1240 RON |
| 06.12.2007 | 2,1352 RON |
| 05.12.2007 | 2,1514 RON |
| 04.12.2007 | 2,1389 RON |
| 03.12.2007 | 2,1218 RON |
| 30.11.2007 | 2,1145 RON |
| 29.11.2007 | 2,1363 RON |
| 28.11.2007 | 2,1645 RON |
| 27.11.2007 | 2,1955 RON |
| 26.11.2007 | 2,1947 RON |
| 23.11.2007 | 2,2189 RON |
| 22.11.2007 | 2,1970 RON |
| 21.11.2007 | 2,1625 RON |
| 20.11.2007 | 2,1316 RON |
| 19.11.2007 | 2,1280 RON |
| 16.11.2007 | 2,1205 RON |
| 15.11.2007 | 2,1066 RON |
| 14.11.2007 | 2,0938 RON |
| 13.11.2007 | 2,0970 RON |
| 12.11.2007 | 2,0950 RON |
| 09.11.2007 | 2,0670 RON |
| 08.11.2007 | 2,0547 RON |
| 07.11.2007 | 2,0448 RON |
| 06.11.2007 | 2,0222 RON |
| 05.11.2007 | 2,0043 RON |
| 02.11.2007 | 1,9998 RON |
| 01.11.2007 | 1,9777 RON |
| 31.10.2007 | 1,9896 RON |
| 30.10.2007 | 1,9920 RON |
| 29.10.2007 | 1,9924 RON |
| 26.10.2007 | 2,0032 RON |
| 25.10.2007 | 2,0049 RON |
| 24.10.2007 | 2,0178 RON |
| 23.10.2007 | 2,0218 RON |
| 22.10.2007 | 2,0422 RON |
| 19.10.2007 | 2,0106 RON |
| 18.10.2007 | 2,0004 RON |
| 17.10.2007 | 1,9987 RON |
| 16.10.2007 | 2,0016 RON |
| 15.10.2007 | 1,9875 RON |
| 12.10.2007 | 1,9880 RON |
| 11.10.2007 | 1,9894 RON |
| 10.10.2007 | 1,9843 RON |
| 09.10.2007 | 2,0124 RON |
| 08.10.2007 | 2,0076 RON |
| 05.10.2007 | 2,0231 RON |
| 04.10.2007 | 2,0284 RON |
| 03.10.2007 | 2,0254 RON |
| 02.10.2007 | 2,0153 RON |
| 01.10.2007 | 2,0160 RON |
| 28.09.2007 | 2,0224 RON |
| 27.09.2007 | 2,0400 RON |
| 26.09.2007 | 2,0470 RON |
| 25.09.2007 | 2,0513 RON |
| 24.09.2007 | 2,0476 RON |
| 21.09.2007 | 2,0592 RON |
| 20.09.2007 | 2,0466 RON |
| 19.09.2007 | 2,0437 RON |
| 18.09.2007 | 2,0522 RON |
| 17.09.2007 | 2,0600 RON |
| 14.09.2007 | 2,0399 RON |
| 13.09.2007 | 2,0167 RON |
| 12.09.2007 | 2,0181 RON |
| 11.09.2007 | 2,0208 RON |
| 10.09.2007 | 2,0243 RON |
| 07.09.2007 | 2,0122 RON |
| 06.09.2007 | 2,0207 RON |
| 05.09.2007 | 2,0164 RON |
| 04.09.2007 | 2,0016 RON |
| 03.09.2007 | 1,9809 RON |
| 31.08.2007 | 1,9863 RON |
| 30.08.2007 | 1,9868 RON |
| 29.08.2007 | 1,9902 RON |
| 28.08.2007 | 1,9835 RON |
| 27.08.2007 | 1,9768 RON |
| 24.08.2007 | 1,9940 RON |
| 23.08.2007 | 1,9831 RON |
| 22.08.2007 | 2,0056 RON |
| 21.08.2007 | 2,0201 RON |
| 20.08.2007 | 2,0001 RON |
| 17.08.2007 | 2,0205 RON |
| 16.08.2007 | 1,9918 RON |
| 15.08.2007 | 1,9714 RON |
| 14.08.2007 | 1,9478 RON |
| 13.08.2007 | 1,9523 RON |
| 10.08.2007 | 1,9494 RON |
| 09.08.2007 | 1,9282 RON |
| 08.08.2007 | 1,9277 RON |
| 07.08.2007 | 1,9313 RON |
| 06.08.2007 | 1,9387 RON |
| 03.08.2007 | 1,9184 RON |
| 02.08.2007 | 1,9297 RON |
| 01.08.2007 | 1,9394 RON |
| 31.07.2007 | 1,9120 RON |
| 30.07.2007 | 1,9252 RON |
| 27.07.2007 | 1,9084 RON |
| 26.07.2007 | 1,8849 RON |
| 25.07.2007 | 1,8813 RON |
| 24.07.2007 | 1,8741 RON |
| 23.07.2007 | 1,8819 RON |
| 20.07.2007 | 1,8857 RON |
| 19.07.2007 | 1,8861 RON |
| 18.07.2007 | 1,8889 RON |
| 17.07.2007 | 1,8924 RON |
| 16.07.2007 | 1,8894 RON |
| 13.07.2007 | 1,8909 RON |
| 12.07.2007 | 1,8929 RON |
| 11.07.2007 | 1,8912 RON |
| 10.07.2007 | 1,8959 RON |
| 09.07.2007 | 1,8840 RON |
| 06.07.2007 | 1,8824 RON |
| 05.07.2007 | 1,8971 RON |
| 04.07.2007 | 1,8930 RON |
| 03.07.2007 | 1,8878 RON |
| 02.07.2007 | 1,8879 RON |
| 29.06.2007 | 1,8913 RON |
| 28.06.2007 | 1,9143 RON |
| 27.06.2007 | 1,9195 RON |
| 26.06.2007 | 1,9239 RON |
| 25.06.2007 | 1,9234 RON |
| 22.06.2007 | 1,9169 RON |
| 21.06.2007 | 1,9261 RON |
| 20.06.2007 | 1,9331 RON |
| 19.06.2007 | 1,9367 RON |
| 18.06.2007 | 1,9355 RON |
| 15.06.2007 | 1,9546 RON |
| 14.06.2007 | 1,9639 RON |
| 13.06.2007 | 1,9786 RON |
| 12.06.2007 | 1,9695 RON |
| 11.06.2007 | 1,9811 RON |
| 08.06.2007 | 1,9968 RON |
| 07.06.2007 | 1,9811 RON |
| 06.06.2007 | 1,9825 RON |
| 05.06.2007 | 1,9729 RON |
| 04.06.2007 | 1,9744 RON |
| 01.06.2007 | 1,9771 RON |
| 31.05.2007 | 1,9861 RON |
| 30.05.2007 | 1,9874 RON |
| 29.05.2007 | 1,9838 RON |
| 28.05.2007 | 1,9794 RON |
| 25.05.2007 | 1,9858 RON |
| 24.05.2007 | 1,9826 RON |
| 23.05.2007 | 1,9842 RON |
| 22.05.2007 | 1,9741 RON |
| 21.05.2007 | 1,9656 RON |
| 18.05.2007 | 1,9770 RON |
| 17.05.2007 | 1,9804 RON |
| 16.05.2007 | 1,9831 RON |
| 15.05.2007 | 1,9889 RON |
| 14.05.2007 | 1,9827 RON |
| 11.05.2007 | 2,0011 RON |
| 10.05.2007 | 1,9924 RON |
| 09.05.2007 | 1,9998 RON |
| 08.05.2007 | 2,0038 RON |
| 07.05.2007 | 2,0122 RON |
| 04.05.2007 | 2,0141 RON |
| 03.05.2007 | 2,0106 RON |
| 02.05.2007 | 2,0120 RON |
| 30.04.2007 | 2,0229 RON |
| 27.04.2007 | 2,0210 RON |
| 26.04.2007 | 2,0142 RON |
| 25.04.2007 | 2,0292 RON |
| 24.04.2007 | 2,0384 RON |
| 23.04.2007 | 2,0351 RON |
| 20.04.2007 | 2,0289 RON |
| 19.04.2007 | 2,0409 RON |
| 18.04.2007 | 2,0325 RON |
| 17.04.2007 | 2,0297 RON |
| 16.04.2007 | 2,0294 RON |
| 13.04.2007 | 2,0406 RON |
| 12.04.2007 | 2,0359 RON |
| 11.04.2007 | 2,0394 RON |
| 10.04.2007 | 2,0453 RON |
| 06.04.2007 | 2,0450 RON |
| 05.04.2007 | 2,0448 RON |
| 04.04.2007 | 2,0481 RON |
| 03.04.2007 | 2,0531 RON |
| 02.04.2007 | 2,0633 RON |
| 30.03.2007 | 2,0647 RON |
| 29.03.2007 | 2,0768 RON |
| 28.03.2007 | 2,0827 RON |
| 27.03.2007 | 2,0793 RON |
| 26.03.2007 | 2,0730 RON |
| 23.03.2007 | 2,0735 RON |
| 22.03.2007 | 2,0689 RON |
| 21.03.2007 | 2,0749 RON |
| 20.03.2007 | 2,0686 RON |
| 19.03.2007 | 2,0785 RON |
| 16.03.2007 | 2,0943 RON |
| 15.03.2007 | 2,0919 RON |
| 14.03.2007 | 2,1069 RON |
| 13.03.2007 | 2,0913 RON |
| 12.03.2007 | 2,0815 RON |
| 09.03.2007 | 2,0928 RON |
| 08.03.2007 | 2,1039 RON |
| 07.03.2007 | 2,1105 RON |
| 06.03.2007 | 2,1138 RON |
| 05.03.2007 | 2,1277 RON |
| 02.03.2007 | 2,1058 RON |
| 01.03.2007 | 2,1040 RON |
| 28.02.2007 | 2,1062 RON |
| 27.02.2007 | 2,0920 RON |
| 26.02.2007 | 2,0842 RON |
| 23.02.2007 | 2,0771 RON |
| 22.02.2007 | 2,0791 RON |
| 21.02.2007 | 2,0794 RON |
| 20.02.2007 | 2,0795 RON |
| 19.02.2007 | 2,0810 RON |
| 16.02.2007 | 2,0805 RON |
| 15.02.2007 | 2,0786 RON |
| 14.02.2007 | 2,0824 RON |
| 13.02.2007 | 2,0901 RON |
| 12.02.2007 | 2,0911 RON |
| 09.02.2007 | 2,0819 RON |
| 08.02.2007 | 2,0808 RON |
| 07.02.2007 | 2,0899 RON |
| 06.02.2007 | 2,0895 RON |
| 05.02.2007 | 2,0884 RON |
| 02.02.2007 | 2,0947 RON |
| 01.02.2007 | 2,0986 RON |
| 31.01.2007 | 2,1006 RON |
| 30.01.2007 | 2,1002 RON |
| 29.01.2007 | 2,0993 RON |
| 26.01.2007 | 2,1075 RON |
| 25.01.2007 | 2,0978 RON |
| 24.01.2007 | 2,0989 RON |
| 23.01.2007 | 2,0970 RON |
| 22.01.2007 | 2,0879 RON |
| 19.01.2007 | 2,0887 RON |
| 18.01.2007 | 2,0939 RON |
| 17.01.2007 | 2,1065 RON |
| 16.01.2007 | 2,0977 RON |
| 15.01.2007 | 2,1017 RON |
| 12.01.2007 | 2,1116 RON |
| 11.01.2007 | 2,1074 RON |
| 10.01.2007 | 2,1127 RON |
| 09.01.2007 | 2,1012 RON |
| 08.01.2007 | 2,1044 RON |
| 05.01.2007 | 2,1080 RON |
| 04.01.2007 | 2,0965 RON |
| 03.01.2007 | 2,0787 RON |